Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phore PHR | US$0,3136 | -2,97% | 10,07% | US$5.574.520 | US$174.764 | 17.776.557 PHR |
| 502 |  Morpheus.Network MRPH | US$0,1758 | 0,41% | 7,18% | US$5.570.695 | US$937.040 | 31.683.948 MRPH |
| 503 |  TurtleCoin TRTL | US$0,0001177 | -0,06% | -3,13% | US$5.523.790 | US$2.091.776 | 46.934.008.414 TRTL |
| 504 |  Zebi Token ZEBI | US$0,008829 | 0,63% | 7,72% | US$5.518.301 | US$1.766.568 | 625.000.000 ZEBI |
| 505 |  COS COS | US$0,04620 | 9,45% | 29,23% | US$5.515.392 | US$5.121,99 | 119.372.705 COS |
| 506 |  CanonChain CZR | US$0,01007 | 20,58% | 17,10% | US$5.455.472 | US$81.059,08 | 541.761.870 CZR |
| 507 |  Lunyr LUN | US$2,36 | -2,67% | -0,41% | US$5.433.933 | US$689.877 | 2.297.853 LUN |
| 508 |  BitTube TUBE | US$0,03656 | -7,69% | -3,42% | US$5.352.695 | US$74.244,85 | 146.397.181 TUBE |
| 509 |  Pascal PASC | US$0,1985 | -1,73% | -8,44% | US$5.335.720 | US$133.477 | 26.880.100 PASC |
| 510 |  ColossusXT COLX | US$0,0004716 | 42,57% | 29,34% | US$5.330.170 | US$505,43 | 11.302.512.889 COLX |
| 511 |  Callisto Network CLO | US$0,003008 | -0,64% | 3,61% | US$5.320.672 | US$25.242,75 | 1.768.740.584 CLO |
| 512 |  Melon MLN | US$4,45 | 10,29% | 0,06% | US$5.277.295 | US$31.964,47 | 1.186.787 MLN |
| 513 |  SunContract SNC | US$0,04290 | 5,05% | 8,86% | US$5.263.700 | US$645.701 | 122.707.503 SNC |
| 514 |  Constellation DAG | US$0,004022 | -6,55% | -15,66% | US$5.255.641 | US$198.068 | 1.306.854.874 DAG |
| 515 |  Zen Protocol ZP | US$0,2744 | 3,78% | 17,90% | US$5.237.411 | US$21.284,45 | 19.087.250 ZP |
| 516 |  Neumark NEU | US$0,1488 | -17,57% | -26,07% | US$5.232.509 | US$717,75 | 35.174.709 NEU |
| 517 |  CloakCoin CLOAK | US$0,9804 | 3,30% | 39,10% | US$5.201.776 | US$49.132,80 | 5.305.533 CLOAK |
| 518 |  Opacity OPQ | US$0,04247 | 9,35% | -13,60% | US$5.188.491 | US$64.360,52 | 122.175.252 OPQ |
| 519 |  Stealth XST | US$0,1585 | 5,48% | 14,05% | US$5.136.078 | US$9.632,90 | 32.402.188 XST |
| 520 |  Apex CPX | US$0,01091 | 11,92% | 13,67% | US$5.080.878 | US$1.349.304 | 465.774.330 CPX |
| 521 |  CommerceBlock CBT | US$0,02923 | -7,21% | 7,48% | US$5.078.912 | US$8.840,92 | 173.766.686 CBT |
| 522 |  Insureum ISR | US$0,02380 | 2,56% | -12,72% | US$4.999.156 | US$163.808 | 210.040.833 ISR |
| 523 |  Morpheus Labs MITX | US$0,02428 | 2,04% | 29,39% | US$4.991.111 | US$85.145,14 | 205.577.285 MITX |
| 524 |  SPINDLE SPD | US$0,001575 | -19,06% | 47,19% | US$4.978.851 | US$37.055,41 | 3.160.236.136 SPD |
| 525 |  Verasity VRA | US$0,001082 | -1,41% | -13,34% | US$4.933.769 | US$374.895 | 4.560.400.409 VRA |
| 526 |  Coinsuper Ecosystem Network CEN | US$0,01141 | 4,98% | 6,99% | US$4.930.343 | US$173.757 | 432.113.962 CEN |
| 527 |  Measurable Data Token MDT | US$0,009377 | -2,94% | 7,05% | US$4.916.922 | US$432.530 | 524.384.069 MDT |
| 528 |  Bitcoin Private BTCP | US$1,04 | -1,94% | -28,22% | US$4.914.809 | US$4.365,97 | 4.706.308 BTCP |
| 529 |  StableUSD USDS | US$0,9982 | 0,11% | -0,17% | US$4.833.284 | US$1.361.073 | 4.841.949 USDS |
| 530 |  EveryCoin EVY | US$0,0005066 | 0,84% | 7,62% | US$4.751.621 | US$596.483 | 9.380.000.000 EVY |
| 531 |  Global Cryptocurrency GCC | US$0,003773 | 26,18% | 26,18% | US$4.748.959 | US$5.280,18 | 1.258.758.299 GCC |
| 532 |  Remme REM | US$0,007184 | 6,13% | 9,26% | US$4.736.746 | US$511.562 | 659.315.410 REM |
| 533 |  Digix Gold Token DGX | US$46,72 | 2,20% | 8,52% | US$4.692.095 | US$28.688,08 | 100.433 DGX |
| 534 |  LoyalCoin LYL | US$0,0008753 | 2,63% | 13,31% | US$4.685.891 | US$248.212 | 5.353.626.190 LYL |
| 535 |  DecentBet DBET | US$0,02477 | 17,66% | 36,37% | US$4.672.075 | US$9.940,90 | 188.632.590 DBET |
| 536 |  Wowbit WWB | US$0,01662 | 1,34% | 8,19% | US$4.616.535 | US$131.066 | 277.777.778 WWB |
| 537 |  Ink INK | US$0,009929 | 0,74% | -8,17% | US$4.606.042 | US$235.500 | 463.910.527 INK |
| 538 |  Loki LOKI | US$0,1102 | -5,10% | 2,37% | US$4.511.550 | US$47.189,90 | 40.957.267 LOKI |
| 539 |  Edge DADI | US$0,05968 | -4,68% | 16,21% | US$4.491.483 | US$71.299,01 | 75.259.032 DADI |
| 540 |  Machine Xchange Coin MXC | US$0,005614 | 1,12% | -8,22% | US$4.488.023 | US$479.242 | 799.489.740 MXC |
| 541 |  Shift SHIFT | US$0,3389 | 9,71% | 3,13% | US$4.483.222 | US$17.877,58 | 13.227.445 SHIFT |
| 542 |  PTON PTON | US$0,0005525 | 15,24% | 10,70% | US$4.466.530 | US$131.426 | 8.084.887.645 PTON |
| 543 |  PIBBLE PIB | US$0,0007131 | -7,13% | 28,59% | US$4.456.218 | US$88.785,95 | 6.248.687.954 PIB |
| 544 |  Zeepin ZPT | US$0,008905 | -10,32% | 2,93% | US$4.452.449 | US$185.577 | 500.000.000 ZPT |
| 545 |  Krios KRI | US$0,04108 | 9,16% | 24,50% | US$4.413.866 | US$91.154,32 | 107.456.513 KRI |
| 546 |  Fortuna FOTA | US$0,009193 | -6,59% | 1,18% | US$4.412.402 | US$383.507 | 479.997.016 FOTA |
| 547 |  Bean Cash BITB | US$0,001415 | -2,28% | -2,84% | US$4.411.019 | US$68.884,48 | 3.117.824.000 BITB |
| 548 |  MultiVAC MTV | US$0,005554 | -7,45% | -16,93% | US$4.387.885 | US$204.266 | 790.000.000 MTV |
| 549 |  nOS NOS | US$0,04231 | 1,13% | 15,11% | US$4.337.223 | US$107.408 | 102.500.000 NOS |
| 550 |  Change CAG | US$0,1364 | 9,98% | 32,75% | US$4.320.676 | US$143.705 | 31.673.646 CAG |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.