Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fetch.ai FET | US$0,1624 | -3,29% | -21,39% | US$13.238.979 | US$27.898.754 | 81.542.294 FET |
| 302 |  Blocknet BLOCK | US$2,25 | -9,20% | -7,81% | US$13.232.971 | US$58.366,98 | 5.885.080 BLOCK |
| 303 |  SIRIN LABS Token SRN | US$0,02666 | -1,52% | -1,76% | US$13.111.192 | US$545.038 | 491.820.906 SRN |
| 304 |  ZrCoin ZRC | US$2,85 | 7,36% | 49,02% | US$12.988.675 | US$31.396,05 | 4.550.551 ZRC |
| 305 |  Red Pulse Phoenix PHX | US$0,01557 | -5,96% | -11,33% | US$12.914.784 | US$3.421.616 | 829.588.687 PHX |
| 306 |  Credits CS | US$0,07918 | 1,15% | -7,29% | US$12.808.667 | US$26.769.519 | 161.774.374 CS |
| 307 |  CWV Chain CWV | US$0,003710 | -3,37% | -9,01% | US$12.785.265 | US$518.111 | 3.446.357.531 CWV |
| 308 |  1irstcoin FST | US$2,08 | 9,74% | 37,68% | US$12.745.959 | US$49.901,12 | 6.125.706 FST |
| 309 |  Everus EVR | US$0,02794 | 20,68% | -15,30% | US$12.589.458 | US$12.598,92 | 450.559.963 EVR |
| 310 |  TaaS TAAS | US$1,54 | 4,41% | 20,30% | US$12.545.659 | US$9.448,16 | 8.146.001 TAAS |
| 311 |  FLO FLO | US$0,08266 | -2,70% | 3,09% | US$12.520.795 | US$89.049,00 | 151.469.566 FLO |
| 312 |  B2BX B2B | US$0,7536 | -0,85% | 26,86% | US$12.502.205 | US$71.837,72 | 16.589.646 B2B |
| 313 |  DeepBrain Chain DBC | US$0,003895 | 30,22% | 31,08% | US$12.464.088 | US$1.808.687 | 3.200.000.000 DBC |
| 314 |  Metrix Coin MRX | US$0,0009430 | 42,51% | 21,23% | US$12.410.216 | US$33.084,75 | 13.159.780.736 MRX |
| 315 |  Bitcore BTX | US$0,7209 | -1,82% | -10,32% | US$12.348.824 | US$7.579,88 | 17.129.275 BTX |
| 316 |  RealTract RET | US$0,001122 | 49,89% | 542,95% | US$12.343.624 | US$2.164,68 | 11.000.000.000 RET |
| 317 |  BOX Token BOX | US$0,1237 | 2,13% | 17,02% | US$12.330.507 | US$49.178,07 | 99.674.138 BOX |
| 318 |  Bezant BZNT | US$0,02060 | 6,19% | -2,83% | US$12.234.982 | US$349.857 | 593.832.815 BZNT |
| 319 |  Pepe Cash PEPECASH | US$0,01739 | 13,04% | 5,85% | US$12.208.640 | US$21.278,53 | 701.884.009 PEPECASH |
| 320 |  PumaPay PMA | US$0,0005319 | -2,70% | -1,69% | US$12.046.790 | US$221.950 | 22.649.131.265 PMA |
| 321 |  Cube AUTO | US$0,001776 | -1,39% | -0,70% | US$12.035.061 | US$415.426 | 6.774.940.000 AUTO |
| 322 |  Insolar XNS | US$0,3690 | -4,48% | -3,78% | US$11.992.491 | US$1.531.911 | 32.500.000 XNS |
| 323 |  SmartMesh SMT | US$0,008907 | -4,17% | 2,12% | US$11.940.023 | US$347.087 | 1.340.519.343 SMT |
| 324 |  S4FE S4F | US$0,04820 | 19,49% | -29,12% | US$11.872.366 | US$6.157,23 | 246.321.552 S4F |
| 325 |  BitCapitalVendor BCV | US$0,01414 | -0,52% | 5,78% | US$11.861.036 | US$167.125 | 839.013.773 BCV |
| 326 |  Electra ECA | US$0,0004140 | 22,80% | 18,06% | US$11.820.802 | US$30.682,59 | 28.555.486.546 ECA |
| 327 |  Blox CDT | US$0,01750 | -0,44% | 38,97% | US$11.808.176 | US$1.594.684 | 674.579.184 CDT |
| 328 |  Propy PRO | US$0,2490 | 1,51% | 9,76% | US$11.759.015 | US$3.340.793 | 47.223.486 PRO |
| 329 |  Content Value Network CVNT | US$0,02656 | 5,66% | 12,06% | US$11.711.690 | US$2.812.743 | 440.892.180 CVNT |
| 330 |  bitCNY BITCNY | US$0,1423 | -0,82% | -1,23% | US$11.453.182 | US$465.728.693 | 80.494.100 BITCNY |
| 331 |  DigitalNote XDN | US$0,001651 | -3,08% | -0,08% | US$11.440.512 | US$26.018,58 | 6.928.822.446 XDN |
| 332 |  TokenPay TPAY | US$0,7085 | 1,67% | -9,69% | US$11.415.620 | US$194.358 | 16.111.726 TPAY |
| 333 |  Adshares ADS | US$0,3308 | 56,16% | 90,53% | US$11.325.292 | US$55.927,00 | 34.238.508 ADS |
| 334 |  PCHAIN PI | US$0,02088 | -5,45% | 32,41% | US$11.282.582 | US$1.554.987 | 540.226.007 PI |
| 335 |  Function X FX | US$0,4549 | -5,97% | -27,82% | US$11.274.092 | US$35.163,26 | 24.781.489 FX |
| 336 |  Emercoin EMC | US$0,2546 | 0,08% | 0,89% | US$11.216.061 | US$32.514,73 | 44.055.878 EMC |
| 337 |  Dropil DROP | US$0,0004934 | -40,09% | 12,16% | US$11.215.637 | US$823.913 | 22.729.159.171 DROP |
| 338 |  Spectre.ai Dividend Token SXDT | US$0,1355 | -39,26% | -46,89% | US$11.122.975 | US$766,90 | 82.073.519 SXDT |
| 339 |  PRIZM PZM | US$0,2114 | 0,47% | 19,32% | US$11.099.001 | US$40.433,72 | 52.502.900 PZM |
| 340 |  All Sports SOC | US$0,007313 | 9,18% | 18,90% | US$10.967.792 | US$1.063.160 | 1.499.865.882 SOC |
| 341 |  ZClassic ZCL | US$1,59 | -2,22% | -5,26% | US$10.965.746 | US$90.476,54 | 6.887.550 ZCL |
| 342 |  Reserve Rights RSR | US$0,002963 | -5,70% | 6,77% | US$10.963.008 | US$30.357.268 | 3.699.728.091 RSR |
| 343 |  Vitae VITAE | US$0,6537 | 1,35% | 2,15% | US$10.921.437 | US$122.175 | 16.707.333 VITAE |
| 344 |  Blackmoon BMC | US$0,2721 | 5,36% | 12,21% | US$10.885.988 | US$9.651,32 | 40.000.000 BMC |
| 345 |  Voyager Token VGX | US$0,1112 | -0,45% | -8,11% | US$10.852.971 | US$702.548 | 97.621.898 VGX |
| 346 |  AdEx ADX | US$0,1478 | 1,98% | -7,61% | US$10.849.868 | US$481.482 | 73.430.701 ADX |
| 347 |  Peercoin PPC | US$0,4230 | 5,16% | 3,34% | US$10.764.691 | US$61.063,16 | 25.447.286 PPC |
| 348 |  DMarket DMT | US$0,2107 | -1,00% | -6,90% | US$10.761.843 | US$331.178 | 51.078.617 DMT |
| 349 |  Scry.info DDD | US$0,02439 | -1,10% | 1,33% | US$10.731.198 | US$642.753 | 440.057.074 DDD |
| 350 |  EDC Blockchain EDC | US$0,003992 | -6,38% | 1,41% | US$10.661.544 | US$247.221 | 2.670.646.025 EDC |
Tabel di atas menampilkan halaman 7 dari total 45 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.