Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  smARTOFGIVING AOG | US$0,1533 | 6,93% | 17,56% | US$8.911.692 | US$17.004,16 | 58.144.778 AOG |
| 402 |  Spendcoin SPND | US$0,02515 | -6,18% | -28,29% | US$8.855.311 | US$4.471.017 | 352.116.078 SPND |
| 403 |  BitNewChain BTN | US$0,04897 | -0,48% | -4,20% | US$8.799.113 | US$510,98 | 179.701.795 BTN |
| 404 |  ParkinGo GOT | US$0,6526 | -8,64% | -8,53% | US$8.795.954 | US$13.079,64 | 13.477.559 GOT |
| 405 |  Refereum RFR | US$0,002306 | 0,68% | -2,51% | US$8.756.013 | US$507.132 | 3.796.829.189 RFR |
| 406 |  Viberate VIB | US$0,04622 | -2,33% | -0,63% | US$8.733.332 | US$569.187 | 188.958.128 VIB |
| 407 |  Cryptaur CPT | US$0,001119 | -62,05% | 98,82% | US$8.727.026 | US$26.759,69 | 7.797.727.134 CPT |
| 408 |  Agrello DLT | US$0,1014 | -2,43% | -14,45% | US$8.718.774 | US$501.801 | 85.978.873 DLT |
| 409 |  SALT SALT | US$0,1079 | 1,70% | 4,43% | US$8.666.478 | US$119.293 | 80.283.637 SALT |
| 410 |  Content Neutrality Network CNN | US$0,0002215 | -2,91% | 16,65% | US$8.648.077 | US$1.507.440 | 39.035.223.816 CNN |
| 411 |  Hydro HYDRO | US$0,001926 | 16,21% | 21,02% | US$8.628.433 | US$222.945 | 4.480.023.138 HYDRO |
| 412 |  Traceability Chain TAC | US$0,01370 | 2,67% | 60,42% | US$8.572.918 | US$60.762,18 | 625.567.889 TAC |
| 413 |  AirSwap AST | US$0,05699 | -2,95% | 19,43% | US$8.548.229 | US$2.404.184 | 150.000.000 AST |
| 414 |  Primalbase Token PBT | US$6.838,08 | 3,36% | 12,70% | US$8.547.598 | US$69.069,07 | 1.250 PBT |
| 415 |  WePower WPR | US$0,01404 | 2,30% | 4,37% | US$8.532.492 | US$518.630 | 607.846.473 WPR |
| 416 |  Penta PNT | US$0,0004119 | 18,39% | 77,35% | US$8.501.216 | US$956.460 | 20.636.574.773 PNT |
| 417 |  LockTrip LOC | US$0,5675 | 2,17% | -6,92% | US$8.484.627 | US$28.271,08 | 14.952.163 LOC |
| 418 |  CyberVein CVT | US$0,008001 | -1,46% | -13,66% | US$8.484.625 | US$287.616 | 1.060.404.496 CVT |
| 419 |  Ocean Protocol OCEAN | US$0,03607 | -0,57% | 24,70% | US$8.470.775 | US$1.148.325 | 234.837.210 OCEAN |
| 420 |  Abyss Token ABYSS | US$0,03710 | 7,15% | 2,99% | US$8.459.237 | US$1.574.097 | 228.036.226 ABYSS |
| 421 |  Quanta Utility Token QNTU | US$0,0002886 | 9,12% | 3,61% | US$8.448.721 | US$86.832,07 | 29.279.582.414 QNTU |
| 422 |  Substratum SUB | US$0,02192 | -23,02% | 0,44% | US$8.396.697 | US$13.545,71 | 383.021.000 SUB |
| 423 |  eosDAC EOSDAC | US$0,01260 | -3,15% | 6,07% | US$8.325.104 | US$85.861,81 | 660.755.177 EOSDAC |
| 424 |  Counterparty XCP | US$3,18 | 59,80% | 15,62% | US$8.323.078 | US$6.078,34 | 2.615.501 XCP |
| 425 |  SONM SNM | US$0,02314 | -11,47% | -17,85% | US$8.320.418 | US$917.265 | 359.600.000 SNM |
| 426 |  AMO Coin AMO | US$0,0009251 | 8,04% | 37,67% | US$8.299.993 | US$721.303 | 8.972.250.815 AMO |
| 427 |  BitBay BAY | US$0,008182 | -0,44% | -0,86% | US$8.281.558 | US$9.302,93 | 1.012.146.906 BAY |
| 428 |  MediBloc MED | US$0,002790 | -1,03% | -3,99% | US$8.276.112 | US$6.545,06 | 2.966.384.100 MED |
| 429 |  Connect Coin XCON | US$0,2094 | 0,68% | 5,92% | US$8.162.538 | US$10.266,90 | 38.989.296 XCON |
| 430 |  Ubiq UBQ | US$0,1904 | 6,12% | -4,28% | US$8.114.621 | US$36.430,11 | 42.609.099 UBQ |
| 431 |  Seele SEELE | US$0,01165 | 10,27% | 16,98% | US$8.034.400 | US$425.994 | 689.473.930 SEELE |
| 432 |  Edgeless EDG | US$0,06804 | 1,23% | -19,93% | US$7.964.130 | US$90.245,58 | 117.046.967 EDG |
| 433 |  NaPoleonX NPX | US$0,3620 | 9,73% | 17,74% | US$7.918.101 | US$176.610 | 21.874.750 NPX |
| 434 |  Vexanium VEX | US$0,01236 | 8,68% | 9,03% | US$7.884.115 | US$706.206 | 637.918.298 VEX |
| 435 |  Mercury MER | US$0,07788 | 3,44% | 1,96% | US$7.788.151 | US$1.588.734 | 100.000.000 MER |
| 436 |  Boolberry BBR | US$0,5890 | 2,73% | -3,83% | US$7.747.410 | US$14.570,62 | 13.152.520 BBR |
| 437 |  Litecoin Cash LCC | US$0,01213 | 1,60% | 21,53% | US$7.697.157 | US$147.046 | 634.663.207 LCC |
| 438 |  FirstBlood 1ST | US$0,08740 | -5,44% | 34,13% | US$7.477.719 | US$1.502,37 | 85.558.371 1ST |
| 439 |  OriginTrail TRAC | US$0,02571 | 8,38% | 12,76% | US$7.337.121 | US$16.540,96 | 285.428.834 TRAC |
| 440 |  Restart Energy MWAT MWAT | US$0,01618 | -3,18% | -8,48% | US$7.324.483 | US$9.358,33 | 452.750.000 MWAT |
| 441 |  Polybius PLBT | US$1,84 | 42,98% | 45,45% | US$7.313.311 | US$40.781,46 | 3.969.565 PLBT |
| 442 |  IntelliShare INE | US$0,04382 | 1,10% | 27,41% | US$7.275.256 | US$4.682.046 | 166.014.574 INE |
| 443 |  Primecoin XPM | US$0,2563 | 3,18% | 5,51% | US$7.194.066 | US$238.417 | 28.069.534 XPM |
| 444 |  SDChain SDA | US$0,004673 | 2,29% | 4,30% | US$7.010.216 | US$141.925 | 1.499.999.978 SDA |
| 445 |  Universa UTNP | US$0,003777 | 6,51% | -2,65% | US$6.982.659 | US$43.504,04 | 1.848.760.649 UTNP |
| 446 |  LEOcoin LEO | US$0,05740 | 1,02% | -10,95% | US$6.945.585 | US$4.965,13 | 121.010.421 LEO |
| 447 |  BridgeCoin BCO | US$0,2568 | -13,63% | -13,63% | US$6.932.694 | US$3.337,26 | 27.000.000 BCO |
| 448 |  Qitmeer HLC | US$0,01778 | 20,46% | 26,32% | US$6.918.254 | US$551.187 | 389.009.995 HLC |
| 449 |  Skrumble Network SKM | US$0,006858 | 15,25% | 27,37% | US$6.896.500 | US$2.223.661 | 1.005.632.805 SKM |
| 450 |  Pillar PLR | US$0,02659 | 0,58% | -11,30% | US$6.896.334 | US$6.430,80 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 9 dari total 45 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.