Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blockmason Credit Protocol BCPT | US$0,05927 | 1,81% | -8,74% | US$6.885.123 | US$961.463 | 116.158.667 BCPT |
| 452 |  DAOstack GEN | US$0,1665 | 0,21% | -9,96% | US$6.874.820 | US$24.175,01 | 41.295.043 GEN |
| 453 |  Maecenas ART | US$0,1421 | 74,80% | 71,63% | US$6.868.248 | US$1.803,83 | 48.347.481 ART |
| 454 |  Etherparty FUEL | US$0,008602 | 0,66% | -8,30% | US$6.858.638 | US$3.801.111 | 797.359.578 FUEL |
| 455 |  TERA TERA | US$0,008118 | 4,65% | 10,50% | US$6.857.491 | US$157.918 | 844.711.128 TERA |
| 456 |  Merculet MVP | US$0,002710 | 1,74% | -14,97% | US$6.763.292 | US$607.401 | 2.495.817.048 MVP |
| 457 |  DEX DEX | US$0,03525 | 289,62% | 18,11% | US$6.751.956 | US$28.355,72 | 191.542.291 DEX |
| 458 |  MobileGo MGO | US$0,06739 | 13,68% | -14,26% | US$6.738.525 | US$114.507 | 99.996.877 MGO |
| 459 |  Trade Token X TIOX | US$0,07865 | -2,63% | -13,41% | US$6.730.874 | US$4.795,81 | 85.583.590 TIOX |
| 460 |  Feathercoin FTC | US$0,02781 | 6,26% | -0,07% | US$6.727.221 | US$17.699,04 | 241.873.880 FTC |
| 461 |  Dock DOCK | US$0,01391 | -3,20% | -5,18% | US$6.673.002 | US$959.956 | 479.642.037 DOCK |
| 462 |  Genaro Network GNX | US$0,02673 | 3,35% | 10,86% | US$6.668.808 | US$259.912 | 249.532.781 GNX |
| 463 |  Darico Ecosystem Coin DEC | US$0,1293 | -0,07% | 61,53% | US$6.666.451 | US$5.830,14 | 51.543.807 DEC |
| 464 |  Gulden NLG | US$0,01551 | -0,14% | -4,12% | US$6.664.977 | US$48.880,20 | 429.700.177 NLG |
| 465 |  Bottos BTO | US$0,01218 | 1,96% | 6,45% | US$6.651.608 | US$440.712 | 545.990.153 BTO |
| 466 |  MVL MVL | US$0,0009005 | 3,00% | 26,00% | US$6.550.413 | US$196.275 | 7.274.119.270 MVL |
| 467 |  SafeInsure SINS | US$2,20 | 0,66% | -8,73% | US$6.511.142 | US$517.808 | 2.958.604 SINS |
| 468 |  Esportbits HLT | US$0,3257 | 2,23% | 16,08% | US$6.496.052 | US$25.260,60 | 19.943.360 HLT |
| 469 |  DeepOnion ONION | US$0,4003 | 15,23% | 84,57% | US$6.452.251 | US$41.903,79 | 16.117.126 ONION |
| 470 |  CoinUs CNUS | US$0,01893 | -2,00% | -19,92% | US$6.436.589 | US$358.624 | 340.000.000 CNUS |
| 471 |  STACS STACS | US$0,01267 | 23,68% | 27,81% | US$6.344.516 | US$11.404,57 | 500.841.019 STACS |
| 472 |  Invictus Hyperion Fund IHF | US$0,05283 | 5,21% | 41,89% | US$6.325.517 | US$21.010,95 | 119.724.209 IHF |
| 473 |  Sphere SPHR | US$0,5064 | -5,45% | -3,59% | US$6.321.716 | US$43.060,54 | 12.484.344 SPHR |
| 474 |  ATN ATN | US$0,07478 | 8,75% | 45,34% | US$6.304.473 | US$10.433,14 | 84.302.524 ATN |
| 475 |  Lendingblock LND | US$0,008114 | 3,78% | 59,48% | US$6.258.735 | US$68.417,86 | 771.354.945 LND |
| 476 |  Global Social Chain GSC | US$0,01159 | 2,71% | 6,83% | US$6.252.299 | US$182.695 | 539.544.023 GSC |
| 477 |  adToken ADT | US$0,007867 | 4,36% | 1,09% | US$6.246.315 | US$941.280 | 794.000.000 ADT |
| 478 |  Travala.com AVA | US$0,1578 | 1,08% | 8,88% | US$6.206.891 | US$668.473 | 39.333.310 AVA |
| 479 |  Airbloc ABL | US$0,02443 | 7,71% | 7,73% | US$6.166.605 | US$808.532 | 252.376.219 ABL |
| 480 |  Primas PST | US$0,1170 | -5,52% | 16,77% | US$6.166.334 | US$2.064.204 | 52.692.565 PST |
| 481 |  Ultiledger ULT | US$0,009815 | 4,25% | 16,19% | US$6.124.467 | US$866.579 | 623.960.573 ULT |
| 482 |  Ambrosus AMB | US$0,04228 | -2,52% | -5,47% | US$6.113.005 | US$610.265 | 144.590.975 AMB |
| 483 |  Nimiq NIM | US$0,001483 | 4,03% | -1,67% | US$6.069.794 | US$728.095 | 4.093.235.036 NIM |
| 484 |  Fiii FIII | US$0,01257 | 1,33% | -4,28% | US$6.063.245 | US$1.374.019 | 482.404.699 FIII |
| 485 |  Dero DERO | US$0,7921 | -2,00% | -6,08% | US$6.033.657 | US$994.030 | 7.617.606 DERO |
| 486 |  Jibrel Network JNT | US$0,03563 | -2,40% | -6,08% | US$6.018.892 | US$93.406,60 | 168.929.078 JNT |
| 487 |  SwissBorg CHSB | US$0,01041 | 7,90% | 18,92% | US$5.997.020 | US$39.843,13 | 575.821.133 CHSB |
| 488 |  Caspian CSP | US$0,01382 | -2,68% | 2,36% | US$5.964.413 | US$167.062 | 431.497.861 CSP |
| 489 |  GameCredits GAME | US$0,08501 | -1,14% | -1,01% | US$5.936.518 | US$60.645,36 | 69.836.100 GAME |
| 490 |  Smartshare SSP | US$0,001278 | -7,63% | 25,14% | US$5.929.605 | US$1.649.771 | 4.639.918.911 SSP |
| 491 |  FansTime FTI | US$0,002064 | 0,84% | 10,69% | US$5.882.968 | US$1.191.767 | 2.850.000.000 FTI |
| 492 |  Hydro Protocol HOT | US$0,008308 | 5,62% | 14,28% | US$5.832.385 | US$100.235 | 702.000.000 HOT |
| 493 |  doc.com Token MTC | US$0,008415 | -6,86% | 13,36% | US$5.807.700 | US$69.592,68 | 690.183.877 MTC |
| 494 |  BlackCoin BLK | US$0,09178 | 1,93% | -12,08% | US$5.767.756 | US$53.512,40 | 62.844.567 BLK |
| 495 |  Rublix RBLX | US$0,2767 | -7,17% | 19,24% | US$5.750.314 | US$26.028,82 | 20.781.284 RBLX |
| 496 |  Zel ZEL | US$0,08463 | -3,64% | 2,41% | US$5.719.913 | US$376.066 | 67.589.450 ZEL |
| 497 |  VNT Chain VNT | US$0,004193 | -15,56% | 42,90% | US$5.707.284 | US$723.203 | 1.361.264.941 VNT |
| 498 |  Etheroll DICE | US$0,8110 | 4,46% | 13,48% | US$5.678.469 | US$10.559,25 | 7.001.623 DICE |
| 499 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04998 | -2,74% | -3,78% | US$5.677.876 | US$27.968,43 | 113.602.931 LRN |
| 500 |  Mobius MOBI | US$0,01090 | -4,36% | -6,89% | US$5.612.912 | US$21.490,12 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.