Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Artfinity AT | US$0,09020 | 0,33% | -1,90% | US$10.644.003 | US$837.712 | 118.004.053 AT |
| 352 |  Lympo LYM | US$0,01284 | 3,15% | 22,98% | US$10.614.597 | US$316.528 | 826.672.989 LYM |
| 353 |  QunQun QUN | US$0,01657 | -29,25% | 94,90% | US$10.600.211 | US$6.389.139 | 639.622.267 QUN |
| 354 |  Viacoin VIA | US$0,4572 | -4,16% | -16,16% | US$10.582.620 | US$565.206 | 23.146.312 VIA |
| 355 |  Tokenomy TEN | US$0,05189 | -1,43% | 2,69% | US$10.377.730 | US$408.173 | 200.000.000 TEN |
| 356 |  Aencoin AEN | US$0,03990 | 2,60% | 21,61% | US$10.338.664 | US$480.183 | 259.138.078 AEN |
| 357 |  YOYOW YOYOW | US$0,03431 | -0,89% | 5,00% | US$10.292.151 | US$671.036 | 299.999.898 YOYOW |
| 358 |  BOLT BOLT | US$0,01918 | -2,55% | -34,03% | US$10.201.082 | US$3.650.112 | 531.886.962 BOLT |
| 359 |  V-ID VIDT | US$0,3557 | 11,42% | 104,67% | US$10.140.496 | US$9.610.498 | 28.510.198 VIDT |
| 360 |  IHT Real Estate Protocol IHT | US$0,01487 | -6,71% | -9,58% | US$10.067.124 | US$834.821 | 676.815.674 IHT |
| 361 |  district0x DNT | US$0,01668 | 0,02% | -3,86% | US$10.010.546 | US$1.046.164 | 600.000.000 DNT |
| 362 |  Zipper ZIP | US$0,0006175 | -8,35% | -6,32% | US$10.004.113 | US$9.444.149 | 16.199.999.812 ZIP |
| 363 |  WeOwn CHX | US$0,1254 | -1,34% | 2,44% | US$9.955.968 | US$1.855.007 | 79.412.586 CHX |
| 364 |  Incent INCNT | US$0,2160 | 13,86% | 9,21% | US$9.938.036 | US$14.823,15 | 46.016.573 INCNT |
| 365 |  XYO XYO | US$0,001197 | 2,30% | -6,25% | US$9.929.544 | US$16.911,93 | 8.295.439.522 XYO |
| 366 |  Namecoin NMC | US$0,6724 | -7,62% | 9,93% | US$9.908.710 | US$3.847,62 | 14.736.400 NMC |
| 367 |  Safex Token SFT | US$0,009531 | 51,66% | 86,48% | US$9.904.662 | US$158.359 | 1.039.197.540 SFT |
| 368 |  NativeCoin N8V | US$0,5366 | 1,26% | 77,89% | US$9.890.488 | US$4.828,43 | 18.430.975 N8V |
| 369 |  Blue Whale EXchange BWX | US$0,1628 | 4,16% | 4,01% | US$9.871.672 | US$446.108 | 60.640.574 BWX |
| 370 |  SwftCoin SWFTC | US$0,002711 | -5,11% | 12,40% | US$9.867.645 | US$5.677.867 | 3.639.990.384 SWFTC |
| 371 |  Game.com GTC | US$0,01286 | -3,89% | 8,12% | US$9.794.380 | US$5.282.864 | 761.444.190 GTC |
| 372 |  BLOCKv VEE | US$0,003651 | -2,66% | -15,18% | US$9.719.073 | US$122.174 | 2.661.778.006 VEE |
| 373 |  Asch XAS | US$0,1040 | -0,53% | -3,22% | US$9.706.339 | US$789.457 | 93.355.331 XAS |
| 374 |  THEKEY TKY | US$0,001915 | -1,78% | -14,14% | US$9.692.289 | US$96.430,42 | 5.060.038.287 TKY |
| 375 |  VIBE VIBE | US$0,03715 | -7,98% | -17,12% | US$9.665.317 | US$1.055.989 | 260.136.427 VIBE |
| 376 |  Swarm SWM | US$0,1130 | -17,43% | -5,90% | US$9.657.313 | US$2.635.032 | 85.425.610 SWM |
| 377 |  COVA COVA | US$0,004285 | -0,93% | -14,53% | US$9.638.270 | US$3.597.549 | 2.249.480.000 COVA |
| 378 |  POA POA | US$0,03971 | -2,13% | 12,74% | US$9.610.474 | US$684.868 | 242.023.925 POA |
| 379 |  Numeraire NMR | US$7,01 | 5,75% | -12,54% | US$9.462.284 | US$33.261,32 | 1.349.328 NMR |
| 380 |  Aave LEND | US$0,008376 | -3,16% | -20,74% | US$9.450.752 | US$574.509 | 1.128.357.877 LEND |
| 381 |  Selfkey KEY | US$0,003277 | 5,34% | 1,25% | US$9.399.508 | US$654.818 | 2.868.184.469 KEY |
| 382 |  CPChain CPC | US$0,02492 | 12,74% | 46,04% | US$9.387.663 | US$1.818.804 | 376.765.852 CPC |
| 383 |  Standard Tokenization Protocol STPT | US$0,07050 | 6,67% | 141,77% | US$9.344.098 | US$3.544.756 | 132.534.852 STPT |
| 384 |  SingularDTV SNGLS | US$0,01554 | -3,12% | -10,49% | US$9.321.286 | US$859.628 | 600.000.000 SNGLS |
| 385 |  BOMB BOMB | US$9,70 | -3,88% | -18,69% | US$9.314.236 | US$78.467,50 | 960.363 BOMB |
| 386 |  Aeron ARN | US$0,4759 | 1,53% | 2,22% | US$9.294.103 | US$3.744.330 | 19.530.000 ARN |
| 387 |  AppCoins APPC | US$0,09279 | 2,60% | -3,77% | US$9.284.124 | US$744.926 | 100.054.312 APPC |
| 388 |  TEMCO TEMCO | US$0,003743 | -1,39% | 12,11% | US$9.279.642 | US$1.885.510 | 2.478.964.047 TEMCO |
| 389 |  LBRY Credits LBC | US$0,03781 | -1,35% | 6,14% | US$9.261.585 | US$106.807 | 244.927.415 LBC |
| 390 |  APIS APIS | US$0,001652 | -11,84% | -8,25% | US$9.228.275 | US$302.373 | 5.584.475.300 APIS |
| 391 |  Sentinel Protocol UPP | US$0,03111 | 0,11% | 5,87% | US$9.202.874 | US$1.400.225 | 295.857.335 UPP |
| 392 |  NIX NIX | US$0,2122 | 9,03% | 14,99% | US$9.178.458 | US$94.071,29 | 43.245.163 NIX |
| 393 |  Monetha MTH | US$0,02664 | 0,04% | -4,00% | US$9.100.027 | US$1.998.552 | 341.543.900 MTH |
| 394 |  Steem Dollars SBD | US$1,01 | -2,50% | -1,54% | US$9.090.235 | US$480.857 | 9.003.769 SBD |
| 395 |  Stakenet XSN | US$0,1065 | -5,77% | 1,82% | US$9.066.878 | US$131.651 | 85.166.057 XSN |
| 396 |  Kcash KCASH | US$0,02018 | 0,24% | -9,81% | US$8.991.891 | US$4.930.610 | 445.499.083 KCASH |
| 397 |  QLC Chain QLC | US$0,03738 | 6,35% | 0,04% | US$8.972.376 | US$626.227 | 240.000.000 QLC |
| 398 |  Smartlands SLT | US$1,76 | -3,15% | -18,93% | US$8.968.453 | US$13.902,90 | 5.100.896 SLT |
| 399 |  Envion EVN | US$0,08031 | 9,59% | -1,20% | US$8.944.175 | US$698,52 | 111.368.894 EVN |
| 400 |  INT Chain INT | US$0,03151 | -2,16% | -7,15% | US$8.915.803 | US$2.203.664 | 282.990.438 INT |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.