Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  INMAX INX | US$1,26 | 2,72% | -6,15% | US$4.306.669 | US$54.359,05 | 3.426.605 INX |
| 552 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02379 | -1,24% | 63,12% | US$4.298.869 | US$1.449.277 | 180.689.167 PLX |
| 553 |  ProChain PRA | US$0,08660 | 6,61% | 101,97% | US$4.292.358 | US$924.956 | 49.562.749 PRA |
| 554 |  Delphy DPY | US$0,07519 | -0,05% | 4,37% | US$4.287.284 | US$157.385 | 57.016.334 DPY |
| 555 |  SpankChain SPANK | US$0,01428 | 4,63% | 16,06% | US$4.283.756 | US$4.327,09 | 300.043.386 SPANK |
| 556 |  ZPER ZPR | US$0,003362 | 14,02% | 23,25% | US$4.277.357 | US$19.713,20 | 1.272.199.451 ZPR |
| 557 |  Hi Mutual Society HMC | US$0,01054 | -5,24% | 13,56% | US$4.259.494 | US$207.104 | 404.100.000 HMC |
| 558 |  OKCash OK | US$0,05669 | -3,35% | -6,34% | US$4.229.936 | US$18.586,46 | 74.619.949 OK |
| 559 |  LinkEye LET | US$0,007030 | 3,11% | 4,13% | US$4.218.280 | US$1.053.334 | 600.000.000 LET |
| 560 |  Crown CRW | US$0,1871 | 5,83% | -0,19% | US$4.206.837 | US$688.097 | 22.485.393 CRW |
| 561 |  DAEX DAX | US$0,01185 | -5,71% | 8,84% | US$4.202.009 | US$2.426.882 | 354.666.702 DAX |
| 562 |  HTMLCOIN HTML | US$0,00007888 | -10,93% | 19,48% | US$4.186.200 | US$20.466,43 | 53.067.332.240 HTML |
| 563 |  BaaSid BAAS | US$0,001003 | -8,92% | -6,15% | US$4.185.338 | US$2.132,07 | 4.171.525.852 BAAS |
| 564 |  bitUSD BITUSD | US$1,03 | 2,44% | 3,27% | US$4.171.706 | US$5.412,27 | 4.036.000 BITUSD |
| 565 |  ChatCoin CHAT | US$0,006046 | -9,74% | 0,34% | US$4.171.487 | US$769.565 | 690.000.640 CHAT |
| 566 |  BitMart Token BMX | US$0,03044 | 20,25% | 5,14% | US$4.168.950 | US$76.276,18 | 136.968.673 BMX |
| 567 |  Diamond Platform Token DPT | US$11,41 | 0,18% | 12,77% | US$4.124.037 | US$40.245,19 | 361.385 DPT |
| 568 |  Footballcoin XFC | US$0,01097 | 7,75% | 35,09% | US$4.109.491 | US$6.422,77 | 374.660.526 XFC |
| 569 |  Cloudbric CLB | US$0,009815 | 21,57% | 22,21% | US$4.109.229 | US$451.860 | 418.681.129 CLB |
| 570 |  Phantasma SOUL | US$0,07034 | 2,68% | -1,43% | US$4.103.180 | US$176.130 | 58.332.939 SOUL |
| 571 |  VeriCoin VRC | US$0,1283 | 2,45% | 4,89% | US$4.084.048 | US$66.300,00 | 31.838.948 VRC |
| 572 |  Wings WINGS | US$0,04196 | 7,24% | -0,43% | US$4.044.489 | US$26.445,25 | 96.379.730 WINGS |
| 573 |  Safe Haven SHA | US$0,001345 | 16,08% | 13,49% | US$4.043.681 | US$188.121 | 3.005.855.396 SHA |
| 574 |  Presearch PRE | US$0,02580 | -1,99% | -29,52% | US$3.998.982 | US$170.498 | 155.000.000 PRE |
| 575 |  QChi QCH | US$0,1239 | 1,86% | 2,97% | US$3.996.549 | US$177.696 | 32.265.925 QCH |
| 576 |  GET Protocol GET | US$0,3509 | 2,89% | -29,78% | US$3.995.621 | US$20.798,72 | 11.388.258 GET |
| 577 |  Flowchain FLC | US$5,76 | 1,88% | 2,01% | US$3.973.854 | US$741.793 | 690.073 FLC |
| 578 |  UNIVERSAL CASH UCASH | US$0,0003838 | 19,69% | 111,91% | US$3.972.882 | US$8.504,44 | 10.351.944.441 UCASH |
| 579 |  Cashbery Coin CBC | US$0,05809 | -4,22% | -5,40% | US$3.902.846 | US$4.239,52 | 67.184.763 CBC |
| 580 |  Bezop BEZ | US$0,06921 | 39,20% | 285,29% | US$3.853.628 | US$3.470,65 | 55.683.378 BEZ |
| 581 |  KickToken KICK | US$0,002625 | 2,10% | -8,73% | US$3.833.058 | US$416.938 | 1.460.261.354 KICK |
| 582 |  Bitcoin Atom BCA | US$0,2067 | -13,20% | 37,23% | US$3.806.469 | US$668,08 | 18.418.931 BCA |
| 583 |  BitGreen BITG | US$0,4145 | 1,60% | -1,34% | US$3.787.283 | US$34.333,30 | 9.137.238 BITG |
| 584 |  Radium RADS | US$1,00 | 3,58% | -1,82% | US$3.771.400 | US$2.639,59 | 3.754.157 RADS |
| 585 |  Ulord UT | US$0,03840 | -6,07% | -3,36% | US$3.734.882 | US$219.692 | 97.255.578 UT |
| 586 |  Hashgard GARD | US$0,00007431 | -0,14% | 9,01% | US$3.711.031 | US$972.768 | 49.937.038.725 GARD |
| 587 |  Omnitude ECOM | US$0,05723 | 2,35% | -6,68% | US$3.709.247 | US$90.808,66 | 64.813.301 ECOM |
| 588 |  SINOVATE SIN | US$0,005764 | -1,53% | 10,96% | US$3.706.373 | US$46.156,71 | 642.974.411 SIN |
| 589 |  sUSD SUSD | US$0,9316 | 3,07% | -1,61% | US$3.704.852 | US$16.094,89 | 3.976.935 SUSD |
| 590 |  Eterbase Coin XBASE | US$0,005795 | 6,79% | -28,80% | US$3.667.489 | US$1.815.913 | 632.891.841 XBASE |
| 591 |  Lition LIT | US$0,1473 | 2,37% | 18,74% | US$3.664.588 | US$2.090.549 | 24.873.490 LIT |
| 592 |  VINchain VIN | US$0,007602 | -5,44% | 3,12% | US$3.649.589 | US$444.874 | 480.108.901 VIN |
| 593 |  Eden EDN | US$0,006059 | -7,18% | 7,84% | US$3.635.467 | US$374.937 | 600.000.000 EDN |
| 594 |  Kambria KAT | US$0,002954 | -3,01% | 12,98% | US$3.635.000 | US$293.278 | 1.230.544.848 KAT |
| 595 |  Olive OLE | US$0,01309 | 4,03% | 5,38% | US$3.625.102 | US$9.578,89 | 277.007.242 OLE |
| 596 |  FintruX Network FTX | US$0,03810 | 4,46% | 18,72% | US$3.619.573 | US$13.839,22 | 95.000.000 FTX |
| 597 |  SIX SIX | US$0,01317 | -3,21% | -7,02% | US$3.606.280 | US$62.812,11 | 273.776.596 SIX |
| 598 |  Vanta Network VANTA | US$0,001277 | -0,85% | 10,00% | US$3.590.772 | US$649.187 | 2.812.526.833 VANTA |
| 599 |  Cobinhood COB | US$0,008724 | 19,63% | 29,40% | US$3.585.746 | US$8.694,97 | 410.999.847 COB |
| 600 |  DACSEE DACS | US$0,004716 | -2,10% | 3,47% | US$3.556.509 | US$1.319,83 | 754.150.223 DACS |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.