Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CargoX CXO | US$0,01819 | -4,13% | -4,77% | US$2.816.380 | US$67.194,90 | 154.867.833 CXO |
| 652 |  Kleros PNK | US$0,01250 | -1,42% | 12,79% | US$2.816.169 | US$5.476,83 | 225.367.985 PNK |
| 653 |  Nasdacoin NSD | US$0,1396 | 35,77% | 42,95% | US$2.808.432 | US$518.077 | 20.116.879 NSD |
| 654 |  ZMINE ZMN | US$0,01659 | 3,20% | 5,08% | US$2.801.103 | US$28.466,69 | 168.829.616 ZMN |
| 655 |  YGGDRASH YEED | US$0,0005134 | -1,00% | 20,42% | US$2.796.443 | US$557.549 | 5.447.415.594 YEED |
| 656 |  Rotharium RTH | US$0,8327 | -0,02% | 62,64% | US$2.795.714 | US$1.954,02 | 3.357.270 RTH |
| 657 |  ugChain UGC | US$0,004910 | 15,79% | 9,27% | US$2.793.107 | US$209.740 | 568.842.039 UGC |
| 658 |  OLXA OLXA | US$0,002067 | 27,65% | -29,73% | US$2.779.343 | US$285.217 | 1.344.317.602 OLXA |
| 659 |  CVCoin CVN | US$0,2243 | 5,71% | -0,23% | US$2.777.050 | US$611.876 | 12.380.890 CVN |
| 660 |  Next.exchange NEXT | US$0,7724 | 0,17% | 15,82% | US$2.767.238 | US$237.264 | 3.582.680 NEXT |
| 661 |  Covesting COV | US$0,1534 | 8,35% | -1,89% | US$2.761.150 | US$6.278,83 | 18.000.000 COV |
| 662 |  Privatix PRIX | US$2,52 | 26,83% | 25,09% | US$2.752.781 | US$4.426,99 | 1.093.386 PRIX |
| 663 |  BABB BAX | US$0,0001306 | -20,42% | -12,70% | US$2.742.028 | US$36.365,94 | 20.999.999.999 BAX |
| 664 |  I/O Coin IOC | US$0,1557 | -4,87% | -23,93% | US$2.726.844 | US$9.225,85 | 17.515.737 IOC |
| 665 |  AI Doctor AIDOC | US$0,006141 | 2,79% | 16,17% | US$2.722.393 | US$513.829 | 443.295.272 AIDOC |
| 666 |  FuzeX FXT | US$0,003332 | 6,26% | 37,76% | US$2.711.593 | US$26.465,18 | 813.878.329 FXT |
| 667 |  Rapids RPD | US$0,0004228 | -2,74% | 95,72% | US$2.676.667 | US$19.490,44 | 6.331.537.585 RPD |
| 668 |  Medicalchain MTN | US$0,009538 | 0,45% | 3,89% | US$2.648.686 | US$107.232 | 277.689.405 MTN |
| 669 |  TE-FOOD TFD | US$0,005194 | -3,77% | -17,57% | US$2.646.632 | US$19.189,55 | 509.584.909 TFD |
| 670 |  NeuroChain NCC | US$0,007710 | 3,21% | 43,63% | US$2.626.271 | US$846.995 | 340.649.344 NCC |
| 671 |  0Chain ZCN | US$0,06487 | 13,09% | -6,14% | US$2.602.284 | US$1.313,80 | 40.116.166 ZCN |
| 672 |  OVCODE OVC | US$0,05861 | -5,48% | -24,00% | US$2.569.923 | US$2.391,43 | 43.849.104 OVC |
| 673 |  SolarCoin SLR | US$0,04856 | -3,08% | 22,99% | US$2.567.845 | US$37.931,18 | 52.882.685 SLR |
| 674 |  Nexty NTY | US$0,00001689 | 2,28% | 12,38% | US$2.564.874 | US$91.331,74 | 151.824.185.197 NTY |
| 675 |  Haven Protocol XHV | US$0,3243 | -6,02% | -32,40% | US$2.545.473 | US$499.884 | 7.849.101 XHV |
| 676 |  Ergo ERG | US$6,37 | 234,84% | 234,84% | US$2.530.014 | US$133.814 | 397.300 ERG |
| 677 |  WeTrust TRST | US$0,02738 | 2,19% | 27,38% | US$2.522.794 | US$1.248,32 | 92.147.500 TRST |
| 678 |  Global Currency Reserve GCR | US$0,02358 | 2,62% | -4,79% | US$2.499.618 | US$4.797,05 | 106.007.727 GCR |
| 679 |  Bismuth BIS | US$0,1635 | 12,17% | 0,00% | US$2.499.106 | US$667,78 | 15.284.918 BIS |
| 680 |  Hiveterminal Token HVN | US$0,006086 | -10,85% | -15,82% | US$2.497.190 | US$58.433,54 | 410.288.182 HVN |
| 681 |  ERC20 ERC20 | US$0,04940 | -59,13% | -26,85% | US$2.469.755 | US$110.009 | 50.000.000 ERC20 |
| 682 |  CanYaCoin CAN | US$0,04840 | 16,69% | -16,58% | US$2.459.753 | US$25.035,49 | 50.819.041 CAN |
| 683 |  Rate3 RTE | US$0,002761 | 13,86% | 11,89% | US$2.455.246 | US$379.885 | 889.382.388 RTE |
| 684 |  LIFE LIFE | US$0,0001022 | -1,18% | 20,56% | US$2.395.927 | US$5.961,42 | 23.442.468.688 LIFE |
| 685 |  Origo OGO | US$0,02500 | -15,70% | -60,04% | US$2.393.861 | US$400.947 | 95.760.938 OGO |
| 686 |  Insights Network INSTAR | US$0,01740 | -9,39% | 23,41% | US$2.393.846 | US$129.216 | 137.569.690 INSTAR |
| 687 |  Fluz Fluz FLUZ | US$0,01163 | 57,14% | -27,11% | US$2.382.163 | US$2.793,91 | 204.780.000 FLUZ |
| 688 |  Fast Access Blockchain FAB | US$0,08398 | -11,28% | 2,70% | US$2.378.359 | US$872,81 | 28.320.115 FAB |
| 689 |  Neurotoken NTK | US$0,02971 | 5,99% | -8,12% | US$2.344.410 | US$23.371,36 | 78.906.618 NTK |
| 690 |  Moneytoken IMT | US$0,0002486 | 5,65% | 15,83% | US$2.344.254 | US$13.404,27 | 9.430.337.527 IMT |
| 691 |  SelfSell SSC | US$0,006007 | 2,14% | -26,93% | US$2.342.732 | US$2.440.390 | 390.000.000 SSC |
| 692 |  AMLT AMLT | US$0,009825 | 49,49% | -6,11% | US$2.314.316 | US$1.355,33 | 235.559.004 AMLT |
| 693 |  Cappasity CAPP | US$0,004332 | -1,27% | 11,48% | US$2.308.317 | US$71.710,16 | 532.799.149 CAPP |
| 694 |  EchoLink EKO | US$0,004608 | 9,92% | 29,27% | US$2.303.959 | US$1.278.773 | 500.000.000 EKO |
| 695 |  Unification UND | US$0,05936 | -0,49% | -7,06% | US$2.294.629 | US$707.773 | 38.655.988 UND |
| 696 |  AIDUS TOKEN AIDUS | US$0,01431 | -22,86% | -35,05% | US$2.289.088 | US$26.955,77 | 160.000.000 AIDUS |
| 697 |  Sentient Coin SEN | US$0,001404 | 10,87% | 13,67% | US$2.285.150 | US$81.608,91 | 1.627.253.128 SEN |
| 698 |  RevolutionVR RVR | US$0,01085 | 0,46% | -1,91% | US$2.277.788 | US$49.557,29 | 210.000.000 RVR |
| 699 |  Winco WCO | US$0,004737 | 42,89% | 72,83% | US$2.275.955 | US$20.983,94 | 480.481.178 WCO |
| 700 |  Nebula AI NBAI | US$0,001801 | 6,52% | 9,95% | US$2.259.869 | US$4.467,28 | 1.254.943.205 NBAI |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.