Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DOS Network DOS | US$0,01459 | 6,04% | 2,98% | US$1.396.039 | US$353.653 | 95.700.000 DOS |
| 802 |  Pluton PLU | US$1,63 | -19,24% | 54,76% | US$1.386.640 | US$16.944,74 | 850.000 PLU |
| 803 |  Kuai Token KT | US$0,1451 | 0,62% | 3,47% | US$1.379.952 | US$9.962.339 | 9.512.850 KT |
| 804 |  ExclusiveCoin EXCL | US$0,2477 | 10,73% | -15,78% | US$1.378.860 | US$296.658 | 5.566.391 EXCL |
| 805 |  Alphacat ACAT | US$0,0004932 | 6,48% | 9,85% | US$1.376.339 | US$130.673 | 2.790.428.084 ACAT |
| 806 |  RightMesh RMESH | US$0,01993 | -58,63% | -54,76% | US$1.376.171 | US$5.931,99 | 69.035.251 RMESH |
| 807 |  Stox STX | US$0,02590 | -2,27% | 11,31% | US$1.374.323 | US$12.913,00 | 53.062.213 STX |
| 808 |  Zap ZAP | US$0,01038 | -0,50% | -5,49% | US$1.365.911 | US$54.303,35 | 131.534.257 ZAP |
| 809 |  Swarm City SWT | US$0,1586 | 10,48% | 0,08% | US$1.354.132 | US$12.102,69 | 8.536.073 SWT |
| 810 |  PAL Network PAL | US$0,003064 | -1,44% | -14,76% | US$1.343.515 | US$81.994,41 | 438.524.050 PAL |
| 811 |  Flixxo FLIXX | US$0,01609 | -0,80% | -3,61% | US$1.340.543 | US$30.372,27 | 83.323.675 FLIXX |
| 812 |  Alpha Token A | US$0,05249 | -70,38% | 194,96% | US$1.339.983 | US$1.105,40 | 25.529.177 A |
| 813 |  DATx DATX | US$0,0009631 | 5,07% | 25,15% | US$1.339.946 | US$145.056 | 1.391.302.551 DATX |
| 814 |  Matchpool GUP | US$0,01781 | -1,47% | -12,50% | US$1.335.590 | US$127.537 | 75.000.000 GUP |
| 815 |  Bounty0x BNTY | US$0,005724 | 2,82% | -4,11% | US$1.331.990 | US$8.205,05 | 232.720.097 BNTY |
| 816 |  Sharder SS | US$0,004662 | 11,40% | -4,55% | US$1.320.635 | US$776.965 | 283.282.765 SS |
| 817 |  IQeon IQN | US$0,4707 | 7,03% | 13,74% | US$1.306.418 | US$2.179,69 | 2.775.277 IQN |
| 818 |  MIB Coin MIB | US$0,01340 | 30,85% | -2,32% | US$1.305.207 | US$23.917,03 | 97.434.324 MIB |
| 819 |  AidCoin AID | US$0,02843 | -16,19% | -30,64% | US$1.297.799 | US$84.216,01 | 45.647.599 AID |
| 820 |  CashBet Coin CBC | US$0,008015 | -8,41% | -26,76% | US$1.294.375 | US$19.733,50 | 161.487.334 CBC |
| 821 |  LocalCoinSwap LCS | US$0,02464 | 49,51% | 13,52% | US$1.293.996 | US$159.640 | 52.514.643 LCS |
| 822 |  Kolion KLN | US$1,29 | 3,95% | 14,44% | US$1.291.358 | US$1.779,76 | 999.999 KLN |
| 823 |  Denarius D | US$0,2198 | -1,40% | -24,86% | US$1.274.738 | US$3.222,06 | 5.800.726 D |
| 824 |  REAL REAL | US$0,1266 | 93,51% | 140,67% | US$1.273.188 | US$2.495,12 | 10.055.817 REAL |
| 825 |  Skychain SKCH | US$0,1699 | -36,01% | -32,62% | US$1.271.432 | US$1.413,04 | 7.483.814 SKCH |
| 826 |  Zilla ZLA | US$0,02113 | 1,33% | 13,36% | US$1.267.885 | US$56.498,30 | 60.000.000 ZLA |
| 827 |  Niobium Coin NBC | US$0,02588 | -23,05% | 6,35% | US$1.266.132 | US$7.334,18 | 48.927.668 NBC |
| 828 |  uPlexa UPX | US$0,0008192 | 4,29% | 2,00% | US$1.250.576 | US$26.124,15 | 1.526.571.763 UPX |
| 829 |  Uquid Coin UQC | US$0,1249 | 68,96% | 24,85% | US$1.249.435 | US$367.649 | 10.000.000 UQC |
| 830 |  Masari MSR | US$0,1069 | 6,47% | 26,13% | US$1.242.780 | US$3.708,62 | 11.620.433 MSR |
| 831 |  Credit Tag Chain CTC | US$0,02250 | 5,14% | -2,62% | US$1.240.320 | US$123.627 | 55.117.044 CTC |
| 832 |  DreamTeam Token DREAM | US$0,06572 | -1,29% | -16,48% | US$1.239.549 | US$3.673,85 | 18.861.079 DREAM |
| 833 |  DIMCOIN DIM | US$0,0005880 | 14,22% | 4,05% | US$1.236.226 | US$2.003,79 | 2.102.483.276 DIM |
| 834 |  Halo Platform HALO | US$0,0003149 | 73,31% | 2,66% | US$1.234.749 | US$5.722,27 | 3.920.712.006 HALO |
| 835 |  BitcoinZ BTCZ | US$0,0002621 | -16,42% | 14,33% | US$1.223.498 | US$11.972,30 | 4.668.645.868 BTCZ |
| 836 |  Kore KORE | US$0,5475 | -6,00% | -8,58% | US$1.207.782 | US$20.162,98 | 2.206.102 KORE |
| 837 |  CoinFi COFI | US$0,006127 | 1,53% | 11,82% | US$1.195.943 | US$27.264,20 | 195.201.120 COFI |
| 838 |  Sakura Bloom SKB | US$0,0004603 | 32,52% | 18,40% | US$1.188.948 | US$15.896,62 | 2.582.965.294 SKB |
| 839 |  Lunes LUNES | US$0,007800 | -6,27% | -8,08% | US$1.175.681 | US$1.679,75 | 150.728.538 LUNES |
| 840 |  GeoCoin GEO | US$0,3656 | -7,27% | -8,87% | US$1.162.814 | US$1.572,74 | 3.180.551 GEO |
| 841 |  Hubii Network HBT | US$0,07648 | -15,08% | -27,99% | US$1.158.191 | US$734,14 | 15.142.834 HBT |
| 842 |  Narrative NRVE | US$0,02983 | 75,52% | 136,35% | US$1.152.683 | US$47.089,91 | 38.643.047 NRVE |
| 843 |  PlatonCoin PLTC | US$0,2203 | 3,41% | 1,43% | US$1.152.101 | US$61.622,74 | 5.230.798 PLTC |
| 844 |  MktCoin MLM | US$0,0009482 | -1,80% | -17,04% | US$1.146.832 | US$15.794,81 | 1.209.529.900 MLM |
| 845 |  WebDollar WEBD | US$0,0002146 | 5,30% | -1,93% | US$1.146.485 | US$17.323,71 | 5.342.260.871 WEBD |
| 846 |  SHIELD XSH | US$0,002232 | 1,24% | 15,00% | US$1.145.015 | US$4.245,95 | 512.973.375 XSH |
| 847 |  Matryx MTX | US$0,04921 | 9,43% | 12,20% | US$1.142.938 | US$24.371,47 | 23.224.303 MTX |
| 848 |  HOQU HQX | US$0,006553 | 6,01% | -7,17% | US$1.108.364 | US$91.486,97 | 169.144.018 HQX |
| 849 |  X-CASH XCASH | US$0,00002881 | 2,20% | -6,61% | US$1.107.190 | US$12.977,31 | 38.430.825.034 XCASH |
| 850 |  Titan Coin TTN | US$0,001305 | -46,29% | -35,21% | US$1.106.669 | US$189.481 | 848.160.768 TTN |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.