Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bloom BLT | US$0,06599 | -9,05% | -6,02% | US$3.539.662 | US$34.741,14 | 53.642.697 BLT |
| 602 |  MIR COIN MIR | US$0,005691 | 4,05% | -48,18% | US$3.528.908 | US$10.592,53 | 620.041.495 MIR |
| 603 |  NAGA NGC | US$0,04914 | -6,11% | -11,44% | US$3.511.199 | US$55.610,80 | 71.458.218 NGC |
| 604 |  Peerplays PPY | US$0,7784 | 9,85% | 15,65% | US$3.504.199 | US$206.452 | 4.501.541 PPY |
| 605 |  DAO.Casino BET | US$0,02076 | -4,82% | -0,02% | US$3.472.299 | US$1.236,29 | 167.270.821 BET |
| 606 |  CrypticCoin CRYP | US$0,001360 | 20,93% | 161,02% | US$3.468.729 | US$82.529,83 | 2.549.994.072 CRYP |
| 607 |  Hxro HXRO | US$0,04848 | 6,32% | 5,19% | US$3.462.415 | US$3.469,41 | 71.425.411 HXRO |
| 608 |  Dignity DIG | US$0,006604 | 0,18% | -22,70% | US$3.454.243 | US$80.756,35 | 523.036.421 DIG |
| 609 |  PolySwarm NCT | US$0,002214 | 5,42% | 10,10% | US$3.424.594 | US$69.213,62 | 1.546.457.130 NCT |
| 610 |  Polis POLIS | US$0,5362 | -7,45% | -14,59% | US$3.413.143 | US$21.290,42 | 6.365.709 POLIS |
| 611 |  SpaceChain SPC | US$0,006612 | 1,08% | -2,19% | US$3.411.443 | US$182.718 | 515.923.518 SPC |
| 612 |  Lamden TAU | US$0,02388 | 9,74% | 4,42% | US$3.395.976 | US$6.888,26 | 142.215.728 TAU |
| 613 |  Chrono.tech TIME | US$4,78 | 8,60% | 29,57% | US$3.392.822 | US$141.001 | 710.113 TIME |
| 614 |  Myriad XMY | US$0,002005 | 14,46% | 8,95% | US$3.365.093 | US$5.641,30 | 1.678.659.750 XMY |
| 615 |  Peculium PCL | US$0,001650 | 18,02% | 10,09% | US$3.361.103 | US$108.296 | 2.037.152.634 PCL |
| 616 |  Noku NOKU | US$0,1413 | 5,66% | 0,08% | US$3.360.419 | US$7.773,98 | 23.777.028 NOKU |
| 617 |  ICE ROCK MINING ROCK2 | US$0,2131 | 5,79% | -3,09% | US$3.351.246 | US$348.025 | 15.724.272 ROCK2 |
| 618 |  GridCoin GRC | US$0,007908 | -7,51% | 33,02% | US$3.318.923 | US$226.280 | 419.691.483 GRC |
| 619 |  aXpire AXPR | US$0,01159 | 3,66% | 59,29% | US$3.289.837 | US$30.448,50 | 283.880.475 AXPR |
| 620 |  NeoWorld Cash NASH | US$0,0002354 | 1,34% | 9,00% | US$3.283.143 | US$340.416 | 13.946.958.134 NASH |
| 621 |  Diamond DMD | US$1,01 | -1,12% | -27,78% | US$3.265.021 | US$2.566,71 | 3.245.570 DMD |
| 622 |  Divi DIVI | US$0,002962 | 2,18% | -29,83% | US$3.256.254 | US$68.442,61 | 1.099.382.226 DIVI |
| 623 |  DECENT DCT | US$0,06330 | -5,87% | -9,20% | US$3.247.679 | US$609.422 | 51.306.089 DCT |
| 624 |  Sentinel SENT | US$0,001623 | 0,36% | 45,43% | US$3.246.059 | US$4.906,59 | 1.999.969.999 SENT |
| 625 |  Nework NKC | US$0,02195 | 2,29% | 50,58% | US$3.239.566 | US$793.883 | 147.586.172 NKC |
| 626 |  Paragon PRG | US$0,04952 | 23,87% | 10,67% | US$3.215.337 | US$33.790,45 | 64.936.524 PRG |
| 627 |  Wibson WIB | US$0,001253 | -4,45% | -3,85% | US$3.194.351 | US$12.069,91 | 2.549.922.524 WIB |
| 628 |  GoldCoin GLC | US$0,07578 | 4,71% | 10,83% | US$3.156.979 | US$4.110,84 | 41.662.072 GLC |
| 629 |  LUXCoin LUX | US$0,5396 | 5,86% | -18,25% | US$3.149.166 | US$4.900,11 | 5.836.111 LUX |
| 630 |  Observer OBSR | US$0,002350 | -28,95% | 0,45% | US$3.146.910 | US$215.422 | 1.338.928.788 OBSR |
| 631 |  Optimal Shelf Availability Token OSA | US$0,002260 | -2,64% | -6,14% | US$3.141.555 | US$57.198,02 | 1.389.796.615 OSA |
| 632 |  carVertical CV | US$0,0004025 | -3,88% | -0,58% | US$3.104.817 | US$15.434,67 | 7.713.525.754 CV |
| 633 |  YEE YEE | US$0,002256 | -22,68% | 8,06% | US$3.079.974 | US$1.315.512 | 1.365.218.125 YEE |
| 634 |  Unikoin Gold UKG | US$0,02129 | -1,91% | -8,36% | US$3.061.766 | US$17.012,10 | 143.822.371 UKG |
| 635 |  CoinPoker CHP | US$0,009465 | 8,58% | 15,58% | US$3.051.658 | US$11.104,34 | 322.414.462 CHP |
| 636 |  NuShares NSR | US$0,001098 | 15,93% | 8,98% | US$3.049.189 | US$17.048,49 | 2.777.600.756 NSR |
| 637 |  PAC Global PAC | US$0,0004190 | 2,59% | -12,45% | US$3.030.881 | US$14.746,54 | 7.233.110.716 PAC |
| 638 |  GoCrypto Token GOC | US$0,02148 | -7,86% | 5,42% | US$3.014.832 | US$317.693 | 140.380.388 GOC |
| 639 |  Unibright UBT | US$0,02122 | -14,00% | -0,95% | US$2.991.621 | US$469.961 | 140.984.219 UBT |
| 640 |  Gene Source Code Chain GENE | US$0,008017 | -4,67% | 4,64% | US$2.990.722 | US$47.040,65 | 373.044.799 GENE |
| 641 |  Switcheo SWTH | US$0,005642 | 2,59% | 26,81% | US$2.949.178 | US$29.274,31 | 522.694.673 SWTH |
| 642 |  XEL XEL | US$0,03195 | -0,83% | -3,97% | US$2.929.088 | US$8.530,95 | 91.676.277 XEL |
| 643 |  Ubex UBEX | US$0,0009399 | -0,96% | 20,95% | US$2.913.695 | US$445.608 | 3.099.943.986 UBEX |
| 644 |  Brickblock BBK | US$0,03862 | -0,30% | -12,44% | US$2.901.583 | US$27.228,13 | 75.131.283 BBK |
| 645 |  NANJCOIN NANJ | US$0,0001497 | -4,27% | 29,36% | US$2.898.773 | US$7.021,80 | 19.361.889.557 NANJ |
| 646 |  Tolar TOL | US$0,01175 | -0,07% | 27,68% | US$2.880.814 | US$488.642 | 245.146.600 TOL |
| 647 |  EvenCoin EVN | US$0,1191 | -1,10% | -16,63% | US$2.849.618 | US$1.454.293 | 23.931.322 EVN |
| 648 |  Xaurum XAUR | US$0,03286 | 2,72% | 5,22% | US$2.847.070 | US$20.078,20 | 86.642.912 XAUR |
| 649 |  MonetaryUnit MUE | US$0,01750 | 1,46% | 26,64% | US$2.836.415 | US$15.407,08 | 162.072.577 MUE |
| 650 |  VouchForMe IPL | US$0,01232 | 3,31% | 127,08% | US$2.818.716 | US$125.347 | 228.811.027 IPL |
Tabel di atas menampilkan halaman 13 dari total 45 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.