Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.790,92 | 6,93% | 29,26% | US$209.647.943.360 | US$24.879.684.533 | 17.780.462 BTC |
| 2 |  Ethereum ETH | US$318,13 | 2,51% | 19,63% | US$33.925.713.000 | US$9.641.764.965 | 106.642.274 ETH |
| 3 |  XRP XRP | US$0,4682 | 0,16% | 9,10% | US$19.930.916.236 | US$1.958.460.938 | 42.566.596.173 XRP |
| 4 |  Bitcoin Cash BCH | US$479,81 | 1,02% | 16,41% | US$8.568.477.927 | US$2.225.951.702 | 17.857.900 BCH |
| 5 |  Litecoin LTC | US$136,49 | 0,34% | 1,33% | US$8.515.726.713 | US$4.411.092.400 | 62.391.126 LTC |
| 6 |  EOS EOS | US$7,20 | -0,46% | 5,83% | US$6.630.723.500 | US$2.602.026.087 | 920.638.593 EOS |
| 7 |  Binance Coin BNB | US$36,01 | -3,46% | 4,08% | US$5.083.488.020 | US$293.163.090 | 141.175.490 BNB |
| 8 |  Bitcoin SV BSV | US$238,02 | 1,16% | 7,12% | US$4.249.910.362 | US$503.047.721 | 17.854.986 BSV |
| 9 |  Tether USDT | US$0,9993 | 0,16% | -0,28% | US$3.534.644.505 | US$23.472.410.545 | 3.537.003.652 USDT |
| 10 |  TRON TRX | US$0,03856 | 0,35% | 16,83% | US$2.571.088.572 | US$1.026.593.885 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,09636 | -0,92% | 7,30% | US$2.498.245.357 | US$193.143.080 | 25.927.070.538 ADA |
| 12 |  Stellar XLM | US$0,1245 | -2,60% | -0,27% | US$2.416.700.043 | US$504.489.450 | 19.412.683.553 XLM |
| 13 |  Monero XMR | US$112,32 | -4,11% | 15,62% | US$1.916.468.211 | US$170.290.078 | 17.063.050 XMR |
| 14 |  UNUS SED LEO LEO | US$1,92 | 1,45% | 2,64% | US$1.914.802.417 | US$7.345.707 | 999.498.893 LEO |
| 15 |  Dash DASH | US$178,69 | 1,42% | 12,40% | US$1.587.483.490 | US$349.323.271 | 8.884.093 DASH |
| 16 |  Neo NEO | US$19,49 | 8,73% | 42,21% | US$1.374.479.349 | US$924.494.266 | 70.538.831 NEO |
| 17 |  Cosmos ATOM | US$6,58 | -0,90% | -0,93% | US$1.254.641.357 | US$75.054.340 | 190.688.439 ATOM |
| 18 |  IOTA MIOTA | US$0,4496 | -1,30% | 4,07% | US$1.249.683.277 | US$27.667.726 | 2.779.530.283 MIOTA |
| 19 |  Ethereum Classic ETC | US$9,25 | -0,11% | 9,61% | US$1.031.488.658 | US$769.322.239 | 111.486.592 ETC |
| 20 |  Ontology ONT | US$1,78 | 11,33% | 23,85% | US$881.366.925 | US$266.352.876 | 494.757.215 ONT |
| 21 |  NEM XEM | US$0,09234 | 1,12% | 6,78% | US$831.080.906 | US$29.258.469 | 8.999.999.999 XEM |
| 22 |  Chainlink LINK | US$2,19 | 17,45% | 19,94% | US$766.399.120 | US$199.041.263 | 350.000.000 LINK |
| 23 |  Maker MKR | US$758,58 | 2,57% | 5,05% | US$758.581.572 | US$930.061 | 1.000.000 MKR |
| 24 |  Tezos XTZ | US$1,10 | -5,11% | -10,71% | US$726.181.028 | US$8.186.039 | 658.179.673 XTZ |
| 25 |  Zcash ZEC | US$105,28 | -3,28% | -5,96% | US$719.531.478 | US$371.919.548 | 6.834.281 ZEC |
| 26 |  Bitcoin Gold BTG | US$31,39 | 3,31% | 17,28% | US$549.738.763 | US$18.805.282 | 17.513.924 BTG |
| 27 |  Crypto.com Coin CRO | US$0,07492 | 28,73% | 12,03% | US$545.116.193 | US$4.889.648 | 7.276.255.708 CRO |
| 28 |  VeChain VET | US$0,009274 | 31,14% | 26,11% | US$514.270.403 | US$287.460.755 | 55.454.734.800 VET |
| 29 |  Qtum QTUM | US$5,32 | 26,28% | 47,90% | US$509.472.700 | US$595.570.658 | 95.821.528 QTUM |
| 30 |  Dogecoin DOGE | US$0,003392 | 0,58% | 8,36% | US$407.366.309 | US$41.001.826 | 120.080.274.518 DOGE |
| 31 |  Basic Attention Token BAT | US$0,3151 | -2,27% | -9,05% | US$400.502.399 | US$41.528.621 | 1.271.156.300 BAT |
| 32 |  OmiseGO OMG | US$2,71 | 15,12% | 31,54% | US$379.907.580 | US$136.055.522 | 140.245.398 OMG |
| 33 |  USD Coin USDC | US$1,00 | 0,31% | 0,24% | US$345.967.174 | US$162.151.709 | 344.985.307 USDC |
| 34 |  Decred DCR | US$32,10 | -0,93% | 11,01% | US$320.597.400 | US$26.118.821 | 9.988.532 DCR |
| 35 |  v.systems VSYS | US$0,1628 | 15,95% | 26,03% | US$283.594.234 | US$12.637.375 | 1.742.068.046 VSYS |
| 36 |  BitTorrent BTT | US$0,001308 | -3,49% | -2,06% | US$277.348.845 | US$45.452.051 | 212.116.500.000 BTT |
| 37 |  HyperCash HC | US$6,24 | 47,84% | 116,22% | US$271.465.705 | US$85.431.156 | 43.529.781 HC |
| 38 |  Lisk LSK | US$2,12 | 1,08% | 3,27% | US$250.331.027 | US$10.853.521 | 118.014.746 LSK |
| 39 |  Bitcoin Diamond BCD | US$1,34 | 1,88% | 4,22% | US$249.850.950 | US$9.145.229 | 186.492.898 BCD |
| 40 |  Holo HOT | US$0,001828 | -0,44% | 5,42% | US$243.550.699 | US$19.454.402 | 133.214.575.156 HOT |
| 41 |  Ravencoin RVN | US$0,06325 | -2,33% | 0,83% | US$242.848.098 | US$25.796.206 | 3.839.685.000 RVN |
| 42 |  Waves WAVES | US$2,31 | -2,03% | -2,95% | US$231.284.066 | US$21.157.612 | 100.000.000 WAVES |
| 43 |  TrueUSD TUSD | US$1,00 | 0,27% | 0,07% | US$213.656.772 | US$184.790.582 | 213.280.825 TUSD |
| 44 |  Pundi X NPXS | US$0,0008810 | -2,48% | 4,11% | US$208.891.294 | US$12.620.039 | 237.116.087.583 NPXS |
| 45 |  Aurora AOA | US$0,03114 | 14,68% | 8,96% | US$203.746.824 | US$4.707.852 | 6.542.330.148 AOA |
| 46 |  0x ZRX | US$0,3375 | -0,51% | -0,25% | US$201.747.831 | US$15.529.515 | 597.769.457 ZRX |
| 47 |  Augur REP | US$17,94 | -1,42% | -1,08% | US$197.300.038 | US$7.338.361 | 11.000.000 REP |
| 48 |  Bytom BTM | US$0,1939 | 2,91% | 2,24% | US$194.347.069 | US$46.862.870 | 1.002.499.275 BTM |
| 49 |  HedgeTrade HEDG | US$0,6726 | 6,56% | 77,83% | US$194.022.193 | US$696.454 | 288.468.814 HEDG |
| 50 |  Bytecoin BCN | US$0,001042 | 0,70% | 2,78% | US$191.790.049 | US$110.377 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.