Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares BTS | US$0,07011 | -1,31% | 13,29% | US$191.375.493 | US$10.895.717 | 2.729.660.000 BTS |
| 52 |  Nano NANO | US$1,43 | -2,19% | -6,09% | US$189.968.515 | US$7.506.683 | 133.248.297 NANO |
| 53 |  MonaCoin MONA | US$2,88 | 6,37% | 26,10% | US$189.485.273 | US$35.880.619 | 65.729.675 MONA |
| 54 |  Huobi Token HT | US$3,74 | 0,05% | 7,79% | US$187.229.961 | US$41.162.813 | 50.000.200 HT |
| 55 |  DigiByte DGB | US$0,01474 | 5,32% | 11,79% | US$176.240.970 | US$1.774.901 | 11.956.057.816 DGB |
| 56 |  Zilliqa ZIL | US$0,02018 | -0,46% | -11,60% | US$175.328.245 | US$23.130.461 | 8.687.360.058 ZIL |
| 57 |  Qubitica QBIT | US$62,06 | 2,40% | 19,01% | US$174.298.505 | US$66.758,59 | 2.808.651 QBIT |
| 58 |  Dent DENT | US$0,002382 | -7,75% | 27,21% | US$172.292.240 | US$4.339.579 | 72.345.838.994 DENT |
| 59 |  IOST IOST | US$0,01405 | 7,04% | 16,46% | US$168.810.052 | US$51.598.223 | 12.013.965.609 IOST |
| 60 |  ICON ICX | US$0,3357 | -2,63% | -6,60% | US$158.902.765 | US$13.494.605 | 473.406.688 ICX |
| 61 |  Egretia EGT | US$0,03743 | 28,19% | 113,14% | US$157.286.571 | US$60.060.156 | 4.202.394.445 EGT |
| 62 |  ThoreCoin THR | US$1.801,48 | 5,62% | 29,39% | US$156.163.133 | US$174.717 | 86.686 THR |
| 63 |  Komodo KMD | US$1,36 | -2,51% | -12,58% | US$156.007.256 | US$5.648.071 | 114.629.121 KMD |
| 64 |  Aeternity AE | US$0,5718 | -4,75% | 11,83% | US$155.092.586 | US$50.975.596 | 271.247.737 AE |
| 65 |  KuCoin Shares KCS | US$1,70 | 0,86% | 6,44% | US$152.682.076 | US$29.116.397 | 89.659.415 KCS |
| 66 |  Paxos Standard PAX | US$1,00 | 0,24% | 0,09% | US$152.177.118 | US$167.081.237 | 151.877.370 PAX |
| 67 |  Verge XVG | US$0,009466 | 2,00% | 4,81% | US$149.444.785 | US$4.081.814 | 15.786.897.429 XVG |
| 68 |  ABBC Coin ABBC | US$0,2838 | 13,84% | 60,35% | US$143.341.407 | US$89.945.427 | 505.080.602 ABBC |
| 69 |  GXChain GXC | US$2,38 | -0,64% | -2,62% | US$142.952.496 | US$48.321.726 | 60.000.000 GXC |
| 70 |  Energi NRG | US$8,10 | 21,04% | 97,85% | US$142.071.387 | US$2.241.703 | 17.540.609 NRG |
| 71 |  Metaverse ETP ETP | US$1,96 | 2,99% | -0,65% | US$140.251.768 | US$36.566.839 | 71.673.270 ETP |
| 72 |  Siacoin SC | US$0,003383 | 5,38% | 8,59% | US$139.464.628 | US$2.990.632 | 41.231.163.569 SC |
| 73 |  Steem STEEM | US$0,4230 | 1,83% | 2,77% | US$134.580.946 | US$2.055.670 | 318.144.538 STEEM |
| 74 |  Insight Chain INB | US$0,3726 | 2,68% | 27,70% | US$130.358.829 | US$3.492,74 | 349.902.689 INB |
| 75 |  Ardor ARDR | US$0,1243 | 4,92% | 5,68% | US$124.182.457 | US$1.294.172 | 998.999.495 ARDR |
| 76 |  MCO MCO | US$7,59 | 22,42% | 22,03% | US$119.933.266 | US$37.172.861 | 15.793.831 MCO |
| 77 |  THETA THETA | US$0,1370 | 1,94% | 4,19% | US$119.260.560 | US$9.287.933 | 870.502.690 THETA |
| 78 |  Mixin XIN | US$260,18 | 7,48% | 22,61% | US$117.452.589 | US$569.659 | 451.427 XIN |
| 79 |  aelf ELF | US$0,2365 | 12,66% | 17,07% | US$117.334.812 | US$27.137.701 | 496.030.000 ELF |
| 80 |  VestChain VEST | US$0,01638 | 8,31% | 29,46% | US$115.964.959 | US$358.387 | 7.078.400.000 VEST |
| 81 |  Lambda LAMB | US$0,2154 | 25,88% | 117,16% | US$107.695.417 | US$65.075.527 | 500.000.000 LAMB |
| 82 |  Status SNT | US$0,03079 | 2,80% | 9,78% | US$106.843.477 | US$18.689.313 | 3.470.483.788 SNT |
| 83 |  Enjin Coin ENJ | US$0,1362 | -0,37% | -3,63% | US$105.086.051 | US$8.189.173 | 771.679.781 ENJ |
| 84 |  Nash Exchange NEX | US$2,88 | 6,05% | 27,96% | US$104.264.070 | US$2.197.013 | 36.196.678 NEX |
| 85 |  Zcoin XZC | US$12,86 | 0,97% | 0,47% | US$100.149.151 | US$2.609.214 | 7.789.043 XZC |
| 86 |  Stratis STRAT | US$0,9944 | 2,41% | 2,65% | US$98.830.018 | US$3.013.622 | 99.381.621 STRAT |
| 87 |  SOLVE SOLVE | US$0,2951 | -1,57% | -21,55% | US$95.937.204 | US$2.768.088 | 325.121.600 SOLVE |
| 88 |  MaidSafeCoin MAID | US$0,2069 | -0,43% | 30,32% | US$93.635.002 | US$1.865.514 | 452.552.412 MAID |
| 89 |  Golem GNT | US$0,09639 | -1,18% | 1,02% | US$92.967.545 | US$1.948.468 | 964.450.000 GNT |
| 90 |  EDUCare EKT | US$0,1321 | 10,78% | 89,92% | US$92.928.449 | US$4.882.452 | 703.376.302 EKT |
| 91 |  WAX WAXP | US$0,09798 | -0,51% | 0,51% | US$92.373.581 | US$1.221.312 | 942.821.662 WAXP |
| 92 |  Single Collateral DAI SAI | US$1,02 | 0,27% | 2,70% | US$86.608.147 | US$23.510.450 | 85.130.560 SAI |
| 93 |  Nebulas NAS | US$1,72 | -3,17% | 11,20% | US$83.611.011 | US$14.461.760 | 48.627.715 NAS |
| 94 |  Grin GRIN | US$5,67 | -3,30% | -1,07% | US$78.676.901 | US$50.084.446 | 13.882.440 GRIN |
| 95 |  Project Pai PAI | US$0,05332 | 1,41% | 7,36% | US$77.519.253 | US$5.587.403 | 1.453.830.128 PAI |
| 96 |  TrueChain TRUE | US$0,9509 | -2,33% | -5,31% | US$75.672.096 | US$58.588.738 | 79.575.543 TRUE |
| 97 |  Quant QNT | US$7,61 | -1,51% | 79,18% | US$74.403.981 | US$9.419.759 | 9.777.236 QNT |
| 98 |  Santiment Network Token SAN | US$1,18 | 2,00% | 13,19% | US$73.654.157 | US$42.217,02 | 62.660.371 SAN |
| 99 |  Elastos ELA | US$4,65 | 14,67% | 25,01% | US$72.651.074 | US$10.570.040 | 15.610.211 ELA |
| 100 |  ODEM ODE | US$0,3130 | -3,23% | 0,96% | US$71.967.144 | US$6.171.446 | 229.928.504 ODE |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.