Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Maximine Coin MXM | US$0,04320 | -0,90% | -3,26% | US$71.231.438 | US$3.259.003 | 1.649.000.000 MXM |
| 102 |  Cryptonex CNX | US$1,25 | 2,41% | -13,25% | US$69.717.969 | US$7.527.295 | 55.686.329 CNX |
| 103 |  ReddCoin RDD | US$0,002396 | 2,62% | 12,59% | US$69.032.808 | US$414.365 | 28.808.713.174 RDD |
| 104 |  Nexo NEXO | US$0,1220 | -1,51% | 20,35% | US$68.336.563 | US$5.015.659 | 560.000.011 NEXO |
| 105 |  Horizen ZEN | US$10,09 | -1,31% | -5,62% | US$68.065.466 | US$978.587 | 6.749.038 ZEN |
| 106 |  Waltonchain WTC | US$1,62 | 6,54% | -11,39% | US$67.375.630 | US$6.533.155 | 41.682.339 WTC |
| 107 |  NULS NULS | US$0,9327 | -1,41% | -6,03% | US$66.317.781 | US$10.532.413 | 71.102.445 NULS |
| 108 |  Clipper Coin CCC | US$0,01704 | -0,27% | 4,31% | US$64.332.979 | US$35.785,17 | 3.775.570.996 CCC |
| 109 |  Ignis IGNIS | US$0,08207 | 12,48% | 9,00% | US$62.470.072 | US$19.398.645 | 761.143.950 IGNIS |
| 110 |  Loopring LRC | US$0,06438 | 1,75% | -2,31% | US$60.610.970 | US$2.520.200 | 941.401.840 LRC |
| 111 |  Loom Network LOOM | US$0,07410 | -1,27% | -6,95% | US$58.870.469 | US$2.786.001 | 794.473.696 LOOM |
| 112 |  Ark ARK | US$0,5101 | -3,79% | -8,00% | US$57.689.918 | US$1.070.783 | 113.105.944 ARK |
| 113 |  WaykiChain WICC | US$0,2972 | 5,29% | 4,35% | US$56.178.081 | US$2.307.601 | 189.000.000 WICC |
| 114 |  Factom FCT | US$5,80 | -3,42% | -3,05% | US$55.933.063 | US$231.877 | 9.642.584 FCT |
| 115 |  Cortex CTXC | US$0,3708 | 3,60% | 49,65% | US$55.536.155 | US$19.485.415 | 149.792.458 CTXC |
| 116 |  Orbs ORBS | US$0,03394 | -3,55% | -2,54% | US$55.501.021 | US$5.968.845 | 1.635.091.511 ORBS |
| 117 |  DigixDAO DGD | US$27,70 | -4,98% | -2,94% | US$55.409.648 | US$2.381.192 | 2.000.000 DGD |
| 118 |  NEXT NET | US$1,09 | -9,43% | -3,37% | US$54.827.769 | US$476.843 | 50.269.268 NET |
| 119 |  Decentraland MANA | US$0,05209 | -4,13% | -7,73% | US$54.703.724 | US$12.051.718 | 1.050.141.509 MANA |
| 120 |  Fusion FSN | US$1,65 | 2,14% | 2,77% | US$54.539.534 | US$4.989.603 | 33.029.060 FSN |
| 121 |  Electroneum ETN | US$0,005544 | -4,52% | -0,16% | US$53.577.730 | US$363.231 | 9.664.690.015 ETN |
| 122 |  Revain R | US$0,1083 | 1,81% | -4,51% | US$52.447.005 | US$1.031.396 | 484.450.000 R |
| 123 |  QASH QASH | US$0,1497 | -1,38% | 5,25% | US$52.398.865 | US$1.216.744 | 350.000.000 QASH |
| 124 |  Beam BEAM | US$2,15 | -3,85% | 63,00% | US$52.206.678 | US$76.831.773 | 24.263.040 BEAM |
| 125 |  Buggyra Coin Zero BCZERO | US$0,02591 | 35,75% | 19,94% | US$52.099.789 | US$20.378,06 | 2.010.775.988 BCZERO |
| 126 |  Thunder Token TT | US$0,01755 | 0,06% | -12,16% | US$50.925.521 | US$22.007.850 | 2.901.919.605 TT |
| 127 |  Japan Content Token JCT | US$0,1670 | 1,65% | 11,59% | US$48.960.463 | US$681.686 | 293.150.782 JCT |
| 128 |  Bancor BNT | US$0,7993 | 0,99% | 7,55% | US$48.189.656 | US$780.923 | 60.286.739 BNT |
| 129 |  Power Ledger POWR | US$0,1173 | -0,37% | -2,18% | US$47.933.141 | US$1.320.704 | 408.712.077 POWR |
| 130 |  Populous PPT | US$0,8997 | -2,87% | -15,54% | US$47.909.683 | US$2.396.757 | 53.252.246 PPT |
| 131 |  LATOKEN LA | US$0,1256 | 2,02% | 13,18% | US$47.750.339 | US$752.354 | 380.104.462 LA |
| 132 |  Enigma ENG | US$0,6326 | -0,42% | 10,92% | US$47.340.528 | US$1.302.888 | 74.836.171 ENG |
| 133 |  Ren REN | US$0,06269 | 10,13% | 32,80% | US$46.655.775 | US$841.259 | 744.184.466 REN |
| 134 |  Harmony ONE | US$0,01923 | -7,06% | -17,10% | US$45.946.208 | US$19.266.278 | 2.388.964.495 ONE |
| 135 |  Kyber Network KNC | US$0,2730 | -0,58% | 3,25% | US$45.396.128 | US$9.268.128 | 166.281.890 KNC |
| 136 |  XMax XMX | US$0,002507 | 2,01% | 612,64% | US$44.661.472 | US$5.335.082 | 17.815.978.006 XMX |
| 137 |  Aion AION | US$0,1401 | -3,91% | -13,00% | US$44.613.330 | US$2.836.949 | 318.443.045 AION |
| 138 |  Celer Network CELR | US$0,01548 | -5,68% | -19,88% | US$44.270.078 | US$9.861.170 | 2.859.044.341 CELR |
| 139 |  Ecoreal Estate ECOREAL | US$0,2105 | 17,52% | 13,99% | US$44.052.618 | US$59.740,29 | 209.240.723 ECOREAL |
| 140 |  Theta Fuel TFUEL | US$0,01097 | -1,82% | -9,26% | US$42.093.351 | US$3.767.807 | 3.838.301.572 TFUEL |
| 141 |  PIVX PIVX | US$0,7316 | -2,62% | -4,28% | US$41.543.186 | US$757.945 | 56.781.166 PIVX |
| 142 |  Newton NEW | US$0,003477 | -0,65% | -1,79% | US$41.538.947 | US$9.407.657 | 11.948.333.332 NEW |
| 143 |  Matic Network MATIC | US$0,01905 | -7,34% | -15,88% | US$41.158.454 | US$33.004.361 | 2.160.114.068 MATIC |
| 144 |  Arcblock ABT | US$0,4147 | 4,69% | 1,16% | US$40.872.103 | US$6.427.041 | 98.554.305 ABT |
| 145 |  FunFair FUN | US$0,006217 | 11,65% | 4,49% | US$40.714.871 | US$2.147.989 | 6.548.879.189 FUN |
| 146 |  CyberMiles CMT | US$0,05036 | 10,08% | 4,22% | US$40.290.783 | US$12.005.124 | 800.000.000 CMT |
| 147 |  U Network UUU | US$0,005949 | 38,32% | 201,74% | US$40.285.709 | US$7.268.541 | 6.772.098.566 UUU |
| 148 |  Fantom FTM | US$0,02213 | -6,62% | -20,82% | US$40.144.784 | US$9.710.737 | 1.813.658.595 FTM |
| 149 |  Wanchain WAN | US$0,3737 | -1,16% | -10,71% | US$39.674.208 | US$2.588.052 | 106.152.493 WAN |
| 150 |  Polymath POLY | US$0,09198 | -1,28% | -4,96% | US$39.470.919 | US$5.960.378 | 429.109.088 POLY |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.