Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Odyssey OCN | US$0,002502 | 3,03% | 0,75% | US$17.499.923 | US$3.730.997 | 6.994.306.645 OCN |
| 252 |  Kin KIN | US$0,00002313 | 7,06% | 12,81% | US$17.486.567 | US$1.518.364 | 756.097.560.976 KIN |
| 253 |  Aeon AEON | US$1,10 | 1,87% | 19,88% | US$17.478.800 | US$35.181,00 | 15.831.459 AEON |
| 254 |  Humanscape HUM | US$0,0004726 | -1,60% | -2,20% | US$17.440.109 | US$122.360 | 36.900.481.004 HUM |
| 255 |  Everex EVX | US$0,7674 | -4,29% | -13,34% | US$17.342.761 | US$1.957.912 | 22.600.000 EVX |
| 256 |  Bitcoiin B2G | US$0,3332 | 9,03% | 3,53% | US$17.298.140 | US$548.296 | 51.915.995 B2G |
| 257 |  Lightning Bitcoin LBTC | US$4,46 | -3,29% | -7,69% | US$17.215.055 | US$6.582.545 | 3.860.808 LBTC |
| 258 |  OneRoot Network RNT | US$0,06031 | -0,93% | 6,45% | US$17.131.381 | US$3.414.386 | 284.073.817 RNT |
| 259 |  AgaveCoin AGVC | US$0,04376 | 14,44% | 75,81% | US$17.093.987 | US$116.191 | 390.619.593 AGVC |
| 260 |  VITE VITE | US$0,04103 | 4,84% | 13,96% | US$17.033.518 | US$570.910 | 415.162.655 VITE |
| 261 |  Litex LXT | US$0,02067 | 35,28% | 112,83% | US$16.953.376 | US$1.931.439 | 819.999.982 LXT |
| 262 |  Ruff RUFF | US$0,01723 | -1,18% | 17,52% | US$16.896.174 | US$1.020.716 | 980.500.000 RUFF |
| 263 |  Aragon ANT | US$0,5326 | -4,39% | -15,27% | US$16.354.147 | US$51.206,21 | 30.706.603 ANT |
| 264 |  Dentacoin DCN | US$0,00005005 | 9,82% | 16,12% | US$16.275.614 | US$77.565,03 | 325.187.527.265 DCN |
| 265 |  Streamr DATAcoin DATA | US$0,02398 | -0,49% | -1,69% | US$16.236.893 | US$628.873 | 677.154.514 DATA |
| 266 |  Bit-Z Token BZ | US$0,1495 | 4,21% | 16,36% | US$16.229.498 | US$19.236.413 | 108.529.996 BZ |
| 267 |  Request REQ | US$0,02219 | -2,60% | -6,12% | US$16.193.678 | US$594.073 | 729.894.475 REQ |
| 268 |  Ripio Credit Network RCN | US$0,03228 | -5,60% | 1,55% | US$16.161.821 | US$1.341.232 | 500.610.593 RCN |
| 269 |  OST OST | US$0,02529 | -3,47% | -6,37% | US$16.130.257 | US$1.275.318 | 637.835.693 OST |
| 270 |  Monolith TKN | US$0,5265 | 3,80% | 23,94% | US$15.966.518 | US$1.265,64 | 30.328.095 TKN |
| 271 |  Neblio NEBL | US$1,08 | -6,45% | -10,53% | US$15.810.058 | US$469.995 | 14.591.505 NEBL |
| 272 |  Quantstamp QSP | US$0,02495 | 0,12% | -6,04% | US$15.401.217 | US$1.157.880 | 617.314.171 QSP |
| 273 |  Genesis Vision GVT | US$3,48 | -5,10% | 0,89% | US$15.391.918 | US$3.271.500 | 4.426.883 GVT |
| 274 |  Noah Coin NOAH | US$0,0004681 | -1,40% | -19,03% | US$15.302.028 | US$631.862 | 32.687.957.978 NOAH |
| 275 |  Wixlar WIX | US$0,01395 | -25,59% | 13,39% | US$15.289.351 | US$15.143,70 | 1.096.352.888 WIX |
| 276 |  Tael WABI | US$0,2641 | -0,95% | -10,37% | US$15.064.314 | US$1.383.531 | 57.040.106 WABI |
| 277 |  OAX OAX | US$0,2226 | 0,05% | -0,83% | US$15.053.053 | US$1.628.582 | 67.630.082 OAX |
| 278 |  Moss Coin MOC | US$0,05330 | 0,71% | -2,47% | US$15.045.636 | US$287.650 | 282.299.632 MOC |
| 279 |  NavCoin NAV | US$0,2295 | 0,81% | -4,28% | US$15.023.483 | US$279.011 | 65.453.131 NAV |
| 280 |  Matrix AI Network MAN | US$0,09962 | 5,00% | 9,12% | US$14.943.301 | US$1.997.896 | 150.000.000 MAN |
| 281 |  Clams CLAM | US$4,08 | 5,56% | 4,80% | US$14.909.049 | US$35.154,75 | 3.652.725 CLAM |
| 282 |  IDEX IDEX | US$0,06481 | -2,30% | 28,93% | US$14.631.857 | US$55.395,84 | 225.761.059 IDEX |
| 283 |  Nucleus Vision NCASH | US$0,002506 | 12,97% | 13,44% | US$14.602.870 | US$5.110.597 | 5.827.580.669 NCASH |
| 284 |  FOAM FOAM | US$0,05189 | 1,87% | 9,32% | US$14.550.469 | US$29.090,47 | 280.435.720 FOAM |
| 285 |  Endor Protocol EDR | US$0,01898 | -2,80% | -10,57% | US$14.388.104 | US$2.180.309 | 757.868.128 EDR |
| 286 |  WhiteCoin XWC | US$0,05747 | -3,93% | 5,25% | US$14.379.145 | US$429.873 | 250.183.629 XWC |
| 287 |  STEM CELL COIN SCC | US$0,04462 | 39,97% | 47,01% | US$14.309.238 | US$84.659,24 | 320.658.118 SCC |
| 288 |  SmartCash SMART | US$0,01006 | -2,02% | -1,98% | US$14.225.931 | US$370.678 | 1.413.859.298 SMART |
| 289 |  Bluzelle BLZ | US$0,06820 | -4,34% | 5,44% | US$14.155.421 | US$1.942.437 | 207.565.536 BLZ |
| 290 |  LGO Exchange LGO | US$0,1082 | 11,55% | 26,07% | US$14.141.448 | US$8.826,84 | 130.661.620 LGO |
| 291 |  Spectrecoin XSPEC | US$0,6294 | 13,83% | 8,39% | US$14.126.777 | US$15.281,92 | 22.445.451 XSPEC |
| 292 |  TokenClub TCT | US$0,02901 | 0,01% | -3,58% | US$13.967.733 | US$330.815 | 481.425.335 TCT |
| 293 |  PlayChip PLA | US$0,0009943 | -0,02% | -5,59% | US$13.928.949 | US$96.807,30 | 14.009.105.693 PLA |
| 294 |  DxChain Token DX | US$0,0003274 | -0,04% | 14,85% | US$13.832.474 | US$57.515,82 | 42.249.999.975 DX |
| 295 |  MediShares MDS | US$0,01289 | -3,52% | 9,33% | US$13.669.678 | US$487.199 | 1.060.536.647 MDS |
| 296 |  GoChain GO | US$0,01860 | -4,38% | -16,90% | US$13.635.747 | US$862.488 | 733.204.411 GO |
| 297 |  DATA DTA | US$0,001528 | 1,50% | 6,95% | US$13.615.331 | US$1.381.022 | 8.912.493.344 DTA |
| 298 |  Tripio TRIO | US$0,003680 | -5,51% | 0,58% | US$13.487.593 | US$4.418.371 | 3.665.070.002 TRIO |
| 299 |  Metronome MET | US$1,45 | 4,09% | 12,71% | US$13.447.154 | US$274.371 | 9.289.076 MET |
| 300 |  Wagerr WGR | US$0,07278 | 8,92% | 12,53% | US$13.311.806 | US$12.660,64 | 182.909.595 WGR |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.