Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  REBL REBL | US$0,006345 | 48,14% | 21,81% | US$1.101.874 | US$915,34 | 173.671.673 REBL |
| 852 |  PlayGame PXG | US$0,001291 | -8,90% | -1,40% | US$1.101.514 | US$53.439,71 | 853.037.978 PXG |
| 853 |  Scanetchain SWC | US$0,001504 | 50,57% | 28,68% | US$1.101.305 | US$436.487 | 732.391.294 SWC |
| 854 |  OracleChain OCT | US$0,03658 | -11,39% | -10,92% | US$1.097.517 | US$5.067,57 | 30.000.000 OCT |
| 855 |  QuadrantProtocol EQUAD | US$0,003099 | 29,37% | 12,85% | US$1.085.268 | US$357.189 | 350.163.509 EQUAD |
| 856 |  Mallcoin MLC | US$0,006142 | 25,56% | 30,61% | US$1.081.820 | US$25.906,84 | 176.136.853 MLC |
| 857 |  Pinkcoin PINK | US$0,002627 | -3,05% | 47,35% | US$1.073.347 | US$4.206,24 | 408.598.488 PINK |
| 858 |  Energo TSL | US$0,001768 | -2,89% | -2,43% | US$1.064.834 | US$123.886 | 602.378.920 TSL |
| 859 |  Ormeus Coin ORMEUS | US$0,02960 | -16,34% | -33,10% | US$1.062.696 | US$244.108 | 35.904.998 ORMEUS |
| 860 |  RED RED | US$0,008161 | -10,57% | -8,00% | US$1.060.958 | US$44.494,17 | 130.000.009 RED |
| 861 |  Aphelion APH | US$0,02121 | 17,73% | 252,20% | US$1.060.257 | US$5.166,72 | 50.000.000 APH |
| 862 |  Ink Protocol XNK | US$0,003518 | -5,45% | -12,29% | US$1.056.660 | US$139.984 | 300.327.620 XNK |
| 863 |  MTC Mesh Network MTC | US$0,003305 | -9,23% | -9,70% | US$1.051.184 | US$99.595,03 | 318.042.247 MTC |
| 864 |  1World 1WO | US$0,04924 | 48,85% | 73,06% | US$1.033.054 | US$8.064,48 | 20.981.451 1WO |
| 865 |  Patientory PTOY | US$0,01469 | 2,86% | -2,72% | US$1.028.613 | US$18.804,38 | 70.000.000 PTOY |
| 866 |  On.Live ONL | US$0,04732 | 1,58% | 16,44% | US$1.023.183 | US$11.577,93 | 21.622.215 ONL |
| 867 |  Auroracoin AUR | US$0,05818 | 48,25% | 183,99% | US$1.022.985 | US$1.299,36 | 17.582.030 AUR |
| 868 |  Thrive Token THRT | US$0,009855 | 2,07% | -15,83% | US$1.017.165 | US$12.134,67 | 103.218.268 THRT |
| 869 |  MetaMorph METM | US$0,007968 | 1,10% | 58,20% | US$1.017.108 | US$64.828,65 | 127.642.609 METM |
| 870 |  TRAXIA TM2 | US$0,002032 | 1,61% | -36,60% | US$1.016.113 | US$48.838,35 | 500.000.000 TM2 |
| 871 |  Hacken HKN | US$0,1888 | 4,53% | 7,58% | US$1.013.874 | US$4.638,08 | 5.369.516 HKN |
| 872 |  Blockchain Certified Data Token BCDT | US$0,03173 | -2,10% | 47,71% | US$997.450 | US$2.802,49 | 31.439.852 BCDT |
| 873 |  NOW Token NOW | US$0,01512 | -31,47% | -51,84% | US$994.001 | US$13.921,00 | 65.732.008 NOW |
| 874 |  Playkey PKT | US$0,07135 | -0,26% | 32,35% | US$993.263 | US$32.400,36 | 13.921.512 PKT |
| 875 |  Internet of People IOP | US$0,07374 | -24,01% | -13,26% | US$992.610 | US$267.978 | 13.461.469 IOP |
| 876 |  Blue Protocol BLUE | US$0,02707 | 2,37% | 12,92% | US$992.099 | US$5.494,62 | 36.645.278 BLUE |
| 877 |  Aventus AVT | US$0,1631 | -9,28% | -11,93% | US$978.745 | US$41.093,71 | 6.000.000 AVT |
| 878 |  Crypto Sports CSPN | US$0,6878 | 8,15% | 46,93% | US$978.579 | US$3.933,41 | 1.422.694 CSPN |
| 879 |  NuBits USNBT | US$0,08892 | 9,86% | 2,76% | US$976.452 | US$27.183,47 | 10.981.667 USNBT |
| 880 |  Maverick Chain MVC | US$0,009110 | 6,83% | 20,79% | US$974.217 | US$114.576 | 106.936.231 MVC |
| 881 |  Linfinity LFC | US$0,001078 | 3,89% | -13,07% | US$972.317 | US$49.931,93 | 901.933.702 LFC |
| 882 |  LALA World LALA | US$0,003881 | 0,05% | 20,38% | US$967.688 | US$2.412,29 | 249.332.879 LALA |
| 883 |  BiblePay BBP | US$0,0005925 | 0,96% | 35,26% | US$963.832 | US$11.902,09 | 1.626.828.120 BBP |
| 884 |  DubaiCoin DBIX | US$0,2253 | 6,38% | -8,98% | US$960.505 | US$1.050,09 | 4.263.172 DBIX |
| 885 |  KekCoin KEK | US$0,08842 | 21,47% | 39,18% | US$947.580 | US$5.420,16 | 10.716.385 KEK |
| 886 |  FedoraCoin TIPS | US$0,000004452 | 3,68% | 9,36% | US$945.071 | US$3.924,70 | 212.269.865.434 TIPS |
| 887 |  Paytomat PTI | US$0,004835 | 4,35% | 14,44% | US$940.246 | US$22.884,18 | 194.446.709 PTI |
| 888 |  ArtByte ABY | US$0,001179 | 12,69% | 15,05% | US$934.712 | US$8.182,25 | 792.537.250 ABY |
| 889 |  Sentinel Chain SENC | US$0,004720 | -5,14% | 3,65% | US$931.207 | US$10.778,73 | 197.269.666 SENC |
| 890 |  Elite 1337 | US$0,00003517 | 26,73% | -17,51% | US$929.775 | US$1.900,63 | 26.439.769.712 1337 |
| 891 |  Birake BIR | US$0,01481 | 2,81% | 18,96% | US$918.227 | US$18.998,99 | 62.018.556 BIR |
| 892 |  AICHAIN AIT | US$0,001699 | 8,88% | 35,96% | US$909.062 | US$34.308,19 | 535.067.071 AIT |
| 893 |  ESBC ESBC | US$0,06107 | 12,35% | 16,75% | US$905.556 | US$290.922 | 14.827.347 ESBC |
| 894 |  CoTrader COT | US$0,00005723 | 1,78% | 1,89% | US$900.088 | US$78.212,75 | 15.728.056.896 COT |
| 895 |  BitDegree BDG | US$0,002460 | 15,95% | -1,06% | US$896.988 | US$1.047,95 | 364.570.570 BDG |
| 896 |  OWNDATA OWN | US$0,00008137 | 2,94% | 18,01% | US$895.100 | US$40.926,91 | 11.000.000.000 OWN |
| 897 |  TraDove B2BCoin BBC | US$0,001768 | 0,57% | 58,30% | US$884.088 | US$212.630 | 500.000.000 BBC |
| 898 |  Zero ZER | US$0,1390 | 7,36% | 44,92% | US$878.566 | US$1.417,97 | 6.321.610 ZER |
| 899 |  PHI Token PHI | US$0,1504 | 24,58% | 14,15% | US$876.416 | US$31.871,08 | 5.828.254 PHI |
| 900 |  Decimated DIO | US$0,01479 | -11,99% | 23,18% | US$874.652 | US$1.736,86 | 59.152.030 DIO |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.