Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitNautic Token BTNT | US$0,01651 | 9,27% | 26,08% | US$295.232 | US$1.794.034 | 17.886.684 BTNT |
| 1052 |  JSECOIN JSE | US$0,0006642 | 33,90% | 149,76% | US$294.571 | US$826,22 | 443.479.880 JSE |
| 1053 |  MNPCoin MNP | US$0,1334 | -0,47% | 13,63% | US$292.329 | US$1.567,95 | 2.191.996 MNP |
| 1054 |  GoByte GBX | US$0,08024 | 2,98% | -6,27% | US$292.227 | US$4.410,42 | 3.641.736 GBX |
| 1055 |  Veros VRS | US$0,01003 | 2,45% | 32,30% | US$286.470 | US$5.389,24 | 28.571.470 VRS |
| 1056 |  Alt.Estate token ALT | US$0,0003950 | -9,83% | 72,51% | US$286.021 | US$4.342,94 | 724.180.756 ALT |
| 1057 |  PKG Token PKG | US$0,00003088 | 2,45% | 6,76% | US$276.970 | US$170.423 | 8.969.257.745 PKG |
| 1058 |  EDRCoin EDRC | US$0,09311 | 6,86% | 22,46% | US$272.940 | US$24.381,31 | 2.931.224 EDRC |
| 1059 |  Zetacoin ZET | US$0,001592 | 5,24% | -20,92% | US$270.347 | US$49.978,67 | 169.824.245 ZET |
| 1060 |  Bitcoin Incognito XBI | US$0,02726 | 5,50% | -26,93% | US$267.190 | US$16.900,65 | 9.803.098 XBI |
| 1061 |  HYPNOXYS HYPX | US$0,00001338 | 55,28% | 33,31% | US$266.644 | US$1.023,09 | 19.928.534.801 HYPX |
| 1062 |  Rentberry BERRY | US$0,0008829 | 1,92% | 11,87% | US$266.129 | US$2.414,44 | 301.431.307 BERRY |
| 1063 |  HyperQuant HQT | US$0,002978 | 24,91% | 47,53% | US$265.253 | US$124.209 | 89.083.368 HQT |
| 1064 |  MESG MESG | US$0,04051 | -6,20% | -17,50% | US$263.554 | US$110.279 | 6.505.542 MESG |
| 1065 |  TEAM (TokenStars) TEAM | US$0,02212 | 5,50% | 39,99% | US$260.776 | US$30.078,47 | 11.788.994 TEAM |
| 1066 |  Banyan Network BBN | US$0,0004242 | -17,47% | 4,16% | US$259.060 | US$2.240,08 | 610.736.186 BBN |
| 1067 |  View VIEW | US$0,007192 | 3,02% | 15,02% | US$252.347 | US$1.070,73 | 35.088.298 VIEW |
| 1068 |  Aditus ADI | US$0,001075 | 21,72% | 15,44% | US$251.591 | US$79.482,31 | 234.110.888 ADI |
| 1069 |  Bitblocks BBK | US$0,002128 | -1,46% | 184,39% | US$250.552 | US$2.380,90 | 117.736.710 BBK |
| 1070 |  Galilel GALI | US$0,01411 | 10,23% | 36,64% | US$246.654 | US$844,24 | 17.478.906 GALI |
| 1071 |  Bridge Protocol BRDG | US$0,001093 | -5,72% | 53,78% | US$244.818 | US$1.126,76 | 224.088.259 BRDG |
| 1072 |  BitcoiNote BTCN | US$0,02344 | 8,78% | 38,99% | US$244.706 | US$3.968,09 | 10.439.369 BTCN |
| 1073 |  Parkgene GENE | US$0,0008241 | 41,24% | 41,19% | US$242.914 | US$15.256,22 | 294.760.863 GENE |
| 1074 |  EventChain EVC | US$0,007765 | 7,68% | 17,62% | US$242.650 | US$5.731,11 | 31.250.497 EVC |
| 1075 |  Auctus AUC | US$0,008057 | -10,23% | 4,69% | US$240.303 | US$14.280,23 | 29.826.815 AUC |
| 1076 |  EXMR FDN EXMR | US$0,02004 | 58,89% | 76,86% | US$235.576 | US$679,54 | 11.756.446 EXMR |
| 1077 |  Lobstex LOBS | US$0,01415 | -27,90% | -11,17% | US$234.927 | US$1.935,69 | 16.602.980 LOBS |
| 1078 |  GCN Coin GCN | US$0,000001365 | 0,35% | 1,33% | US$231.181 | US$1.250,63 | 169.376.397.500 GCN |
| 1079 |  Herbalist Token HERB | US$0,00002414 | -21,84% | -16,69% | US$229.330 | US$687.141 | 9.499.999.999 HERB |
| 1080 |  Evedo EVED | US$0,03685 | 13,27% | 6,56% | US$229.031 | US$31.728,49 | 6.214.771 EVED |
| 1081 |  Devery EVE | US$0,003603 | -39,33% | 8,21% | US$226.706 | US$932,09 | 62.918.208 EVE |
| 1082 |  Niobio Cash NBR | US$0,001730 | 20,66% | 27,41% | US$222.275 | US$1.570,51 | 128.482.005 NBR |
| 1083 |  Bitcoin Turbo Koin BTK | US$0,00001709 | -28,09% | -23,19% | US$220.706 | US$8.849,74 | 12.911.651.873 BTK |
| 1084 |  BLAST BLAST | US$0,004338 | -5,95% | -7,57% | US$216.110 | US$502,20 | 49.817.019 BLAST |
| 1085 |  BlockMesh BMH | US$0,002358 | 2,49% | 17,82% | US$211.280 | US$7.446,38 | 89.598.476 BMH |
| 1086 |  XMCT XMCT | US$0,002171 | 2,36% | 23,59% | US$211.168 | US$1.099,53 | 97.288.570 XMCT |
| 1087 |  Webcoin WEB | US$0,005632 | -2,52% | 19,02% | US$210.880 | US$809.822 | 37.444.109 WEB |
| 1088 |  Actinium ACM | US$0,01804 | 7,30% | 38,61% | US$207.897 | US$4.414,74 | 11.525.250 ACM |
| 1089 |  AiLink Token ALI | US$0,00007016 | 1,89% | -9,27% | US$207.531 | US$64.346,28 | 2.957.843.185 ALI |
| 1090 |  Kalkulus KLKS | US$0,01285 | 0,79% | 63,95% | US$206.458 | US$80.601,73 | 16.064.473 KLKS |
| 1091 |  SF Capital SFCP | US$0,01832 | 14,96% | 23,62% | US$196.022 | US$46.132,07 | 10.698.968 SFCP |
| 1092 |  AdHive ADH | US$0,001482 | -3,46% | 7,53% | US$194.737 | US$531,19 | 131.376.614 ADH |
| 1093 |  Knekted KNT | US$0,0001936 | 7,02% | 48,42% | US$193.620 | US$19.803,92 | 1.000.000.000 KNT |
| 1094 |  FSBT API Token FSBT | US$0,05474 | -37,36% | -7,32% | US$192.114 | US$18.433,51 | 3.509.535 FSBT |
| 1095 |  Creditbit CRB | US$0,01132 | 11,98% | 71,62% | US$191.280 | US$1.451,15 | 16.900.214 CRB |
| 1096 |  MicroMoney AMM | US$0,01200 | 26,96% | 98,29% | US$189.305 | US$16.143,25 | 15.777.256 AMM |
| 1097 |  EurocoinToken ECTE | US$0,1401 | -8,68% | 71,85% | US$186.508 | US$26.348,28 | 1.331.017 ECTE |
| 1098 |  Chronologic DAY | US$0,2116 | 19,86% | 46,13% | US$185.317 | US$1.032,08 | 875.802 DAY |
| 1099 |  No BS Crypto NOBS | US$0,0001478 | 3,70% | 66,74% | US$184.522 | US$69.787,92 | 1.248.464.200 NOBS |
| 1100 |  SignatureChain SIGN | US$0,000006825 | -16,39% | -31,38% | US$183.769 | US$2.418,73 | 26.926.172.538 SIGN |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.