Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Starta STA | US$0,4876 | -3,05% | 18,78% | US$2.436.062 | - | 4.995.565 STA |
| 1252 |  Playgroundz IOG | US$0,07974 | -10,38% | -10,38% | US$2.276.277 | US$158,37 | 28.545.120 IOG |
| 1253 |  BBSCoin BBS | US$0,00002667 | 0,00% | 2,00% | US$2.229.394 | - | 83.602.002.835 BBS |
| 1254 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,04294 | 7,20% | 26,91% | US$2.204.396 | US$32,21 | 51.330.711 C8 |
| 1255 |  SafeCoin SAFE | US$0,07772 | -5,79% | 14,36% | US$2.155.632 | US$224,83 | 27.735.063 SAFE |
| 1256 |  Online OIO | US$0,002422 | 0,00% | 47,56% | US$2.125.564 | - | 877.660.690 OIO |
| 1257 |  EncrypGen DNA | US$0,02994 | -0,29% | 7,04% | US$2.006.698 | - | 67.029.977 DNA |
| 1258 |  Winding Tree LIF | US$0,09255 | -0,30% | -4,12% | US$1.976.603 | - | 21.357.927 LIF |
| 1259 |  ALIS ALIS | US$0,04940 | 10,95% | -10,07% | US$1.945.709 | US$9,90 | 39.387.437 ALIS |
| 1260 |  ALAX ALX | US$0,003849 | 2,50% | 20,52% | US$1.935.770 | US$119,73 | 502.909.380 ALX |
| 1261 |  Mysterium MYST | US$0,08107 | 5,23% | 38,40% | US$1.919.042 | US$108,14 | 23.672.502 MYST |
| 1262 |  Cryptopay CPAY | US$0,02777 | 7,66% | 22,53% | US$1.897.871 | US$40,87 | 68.348.672 CPAY |
| 1263 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1264 |  TV-TWO TTV | US$0,004132 | 41,49% | -49,34% | US$1.732.680 | US$181,94 | 419.324.906 TTV |
| 1265 |  BitCrystals BCY | US$0,07464 | 6,33% | 5,65% | US$1.706.101 | US$13,44 | 22.856.783 BCY |
| 1266 |  win.win TWINS | US$0,0009638 | 0,00% | 45,14% | US$1.697.401 | - | 1.761.223.229 TWINS |
| 1267 |  Rivetz RVT | US$0,06434 | 86,50% | 151,18% | US$1.688.615 | US$396,12 | 26.244.468 RVT |
| 1268 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.641.975 | - | 175.868.685 PURA |
| 1269 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.635.606 | - | 2.113.790.933 SKY |
| 1270 |  RoBET ROBET | US$2,03 | 5,65% | 8,38% | US$1.619.770 | US$3,68 | 798.697 ROBET |
| 1271 |  SounDAC XSD | US$0,1096 | 5,26% | 154,57% | US$1.598.421 | US$123,65 | 14.581.806 XSD |
| 1272 |  CyberFM CYFM | US$0,00003080 | 1,00% | 1,00% | US$1.576.821 | US$5,26 | 51.200.000.000 CYFM |
| 1273 |  DomRaider DRT | US$0,002666 | 4,11% | 21,87% | US$1.576.730 | US$23,22 | 591.500.000 DRT |
| 1274 |  PetroDollar XPD | US$0,02371 | -3,15% | 23,22% | US$1.517.010 | US$1,54 | 63.993.275 XPD |
| 1275 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1276 |  Blocktrade Token BTT | US$0,02653 | 1,57% | -0,76% | US$1.467.597 | US$329,74 | 55.323.943 BTT |
| 1277 |  wys Token WYS | US$0,01381 | 0,00% | 62,75% | US$1.413.653 | - | 102.339.600 WYS |
| 1278 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.544 | - | 258.738.616 QRK |
| 1279 |  Uniform Fiscal Object UFO | US$0,0003538 | 26,28% | 26,28% | US$1.347.185 | US$46,53 | 3.808.180.950 UFO |
| 1280 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.305.450 | - | 41.206.787 HEAT |
| 1281 |  Orbitcoin ORB | US$0,3975 | 77,18% | 45,41% | US$1.280.349 | US$0,4015 | 3.220.616 ORB |
| 1282 |  Leverj LEV | US$0,01077 | 0,00% | 19,10% | US$1.271.390 | - | 118.090.511 LEV |
| 1283 |  Proxeus XES | US$0,006168 | 41,96% | 54,57% | US$1.253.621 | US$5,05 | 203.240.350 XES |
| 1284 |  Zippie ZIPT | US$0,004480 | 22,54% | 110,17% | US$1.214.995 | US$4,07 | 271.196.892 ZIPT |
| 1285 |  Amon AMN | US$0,002262 | 2,49% | 12,33% | US$1.202.922 | US$105,21 | 531.850.386 AMN |
| 1286 |  Miners' Reward Token MRT | US$0,1196 | 16,38% | 26,17% | US$1.195.674 | US$96,39 | 10.000.000 MRT |
| 1287 |  B3Coin KB3 | US$0,001545 | 2,37% | 10,63% | US$1.156.108 | - | 748.097.398 KB3 |
| 1288 |  X8X Token X8X | US$0,01463 | 24,74% | 6,25% | US$1.148.806 | US$332,22 | 78.507.341 X8X |
| 1289 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1290 |  EquiTrader EQT | US$0,09196 | 12,99% | 12,99% | US$1.132.831 | - | 12.318.686 EQT |
| 1291 |  Block-Chain.com BC | US$0,005403 | 2,46% | 34,78% | US$1.118.789 | US$3,25 | 207.051.787 BC |
| 1292 |  42-coin 42 | US$26.481,85 | 9,06% | 19,08% | US$1.112.237 | US$377,23 | 42 42 |
| 1293 |  Espers ESP | US$0,00004767 | 28,01% | 12,62% | US$1.091.200 | US$6,92 | 22.888.373.670 ESP |
| 1294 |  Digital Insurance Token DIT | US$0,004844 | 5,07% | 40,04% | US$1.088.199 | US$124,32 | 224.644.536 DIT |
| 1295 |  StrongHands SHND | US$0,0000001158 | 8,50% | 2,16% | US$1.076.467 | US$162,21 | 9.296.455.552.491 SHND |
| 1296 |  Indorse Token IND | US$0,02861 | 38,86% | 19,02% | US$1.072.342 | US$170,53 | 37.480.419 IND |
| 1297 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1298 |  PUBLYTO Token PUB | US$0,0007006 | -16,85% | -4,35% | US$1.049.313 | US$433,75 | 1.497.764.594 PUB |
| 1299 |  DCORP Utility DRPU | US$0,2947 | 6,15% | 2,38% | US$1.040.559 | US$94,63 | 3.530.373 DRPU |
| 1300 |  HempCoin THC | US$0,004240 | -0,49% | 111,45% | US$1.035.314 | US$82,91 | 244.172.892 THC |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.