Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Spectrum SPT | US$0,00007258 | -4,87% | 9,74% | US$84.763 | US$244.244 | 1.167.887.056 SPT |
| 1152 |  TokenDesk TDS | US$0,005682 | 8,15% | 39,30% | US$83.430 | US$11.829,07 | 14.683.321 TDS |
| 1153 |  Waletoken WTN | US$0,000004040 | 8,32% | -2,98% | US$80.472 | US$4.158,06 | 19.918.713.667 WTN |
| 1154 |  EtherInc ETI | US$0,0002556 | -21,10% | -6,50% | US$79.902 | US$20.028,20 | 312.593.974 ETI |
| 1155 |  Electrum Dark ELD | US$0,01940 | -6,94% | -80,28% | US$75.628 | US$2.076,34 | 3.899.312 ELD |
| 1156 |  ELTCOIN ELTCOIN | US$0,0008176 | -4,26% | 14,46% | US$73.581 | US$2.507,17 | 90.000.000 ELTCOIN |
| 1157 |  BitCoin One BTCONE | US$0,0009649 | 18,79% | 184,96% | US$72.267 | US$3.037,78 | 74.892.931 BTCONE |
| 1158 |  MedicCoin MEDIC | US$0,0002594 | 5,45% | -33,46% | US$71.482 | US$2.130,11 | 275.593.151 MEDIC |
| 1159 |  BriaCoin BRIA | US$0,09608 | 0,42% | 80,62% | US$71.428 | US$528,21 | 743.431 BRIA |
| 1160 |  GoHelpFund HELP | US$0,02099 | 4,66% | -21,97% | US$66.011 | US$33.735,31 | 3.145.499 HELP |
| 1161 |  EUNOMIA ENTS | US$0,000003881 | 2,53% | -39,10% | US$63.728 | US$2.704,47 | 16.420.688.682 ENTS |
| 1162 |  The Currency Analytics TCAT | US$0,001736 | 8,89% | 20,88% | US$61.823 | US$48.436,39 | 35.604.825 TCAT |
| 1163 |  Almeela KZE | US$0,09632 | 5,64% | -8,22% | US$59.423 | US$92.713,53 | 616.959 KZE |
| 1164 |  Escroco Emerald ESCE | US$0,00009396 | 317,10% | 205,42% | US$58.682 | US$1.005,64 | 624.525.771 ESCE |
| 1165 |  Octoin Coin OCC | US$0,1037 | 3,11% | 12,75% | US$57.583 | US$793.000 | 555.137 OCC |
| 1166 |  Absolute ABS | US$0,004480 | 1,93% | 11,25% | US$54.504 | US$2.747,58 | 12.165.724 ABS |
| 1167 |  WITChain WIT | US$0,00003212 | -3,28% | 9,30% | US$53.963 | US$52.910,94 | 1.680.000.000 WIT |
| 1168 |  CryptoSoul SOUL | US$0,0002943 | -0,97% | 2,74% | US$51.611 | US$33.502,73 | 175.346.371 SOUL |
| 1169 |  Natmin Pure Escrow NAT | US$0,0005185 | -18,18% | -14,30% | US$50.797 | US$101.289 | 97.965.388 NAT |
| 1170 |  Zenswap Network Token ZNT | US$0,000004135 | 1,70% | -5,65% | US$49.631 | US$23.916,95 | 12.001.366.640 ZNT |
| 1171 |  Ether Kingdoms Token IMP | US$0,01021 | 5,08% | 72,60% | US$49.258 | US$28.087,27 | 4.824.867 IMP |
| 1172 |  e-Chat ECHT | US$0,002661 | 7,60% | 12,92% | US$48.771 | US$791.503 | 18.329.684 ECHT |
| 1173 |  ProxyNode PRX | US$0,0007074 | 17,27% | -2,97% | US$48.497 | US$693,32 | 68.557.826 PRX |
| 1174 |  nDEX NDX | US$0,000003372 | -12,36% | 42,95% | US$48.013 | US$54.544,91 | 14.238.687.251 NDX |
| 1175 |  BLOC.MONEY BLOC | US$0,004480 | -35,06% | -28,31% | US$47.197 | US$1.510,15 | 10.534.825 BLOC |
| 1176 |  Alpha Coin APC | US$0,001643 | 4,97% | -7,45% | US$45.053 | US$76.534,17 | 27.413.937 APC |
| 1177 |  Havy HAVY | US$0,000005256 | -3,95% | 1,24% | US$40.715 | US$27.953,68 | 7.746.112.811 HAVY |
| 1178 |  Akroma AKA | US$0,002085 | -7,17% | -0,22% | US$39.989 | US$2.006,74 | 19.177.485 AKA |
| 1179 |  Fivebalance FBN | US$0,00008389 | 1,12% | 36,92% | US$39.754 | US$40.794,54 | 473.911.199 FBN |
| 1180 |  QUINADS QUIN | US$0,000002963 | 5,50% | -3,15% | US$39.093 | US$6.148,94 | 13.195.118.923 QUIN |
| 1181 |  Thingschain TIC | US$0,000003396 | -5,24% | 19,07% | US$38.868 | US$14.546,86 | 11.445.000.000 TIC |
| 1182 |  ShowHand HAND | US$0,0000005688 | 21,87% | 0,98% | US$35.216 | US$36.561,72 | 61.912.434.418 HAND |
| 1183 |  Decentralized Asset Trading Platform DATP | US$0,000002927 | -0,74% | -41,31% | US$34.595 | US$51.368,16 | 11.820.620.222 DATP |
| 1184 |  Gossipcoin GOSS | US$0,001915 | 15,67% | 68,85% | US$34.113 | US$881,54 | 17.815.409 GOSS |
| 1185 |  Bata BTA | US$0,006592 | -2,16% | -67,05% | US$33.303 | US$749,20 | 5.052.287 BTA |
| 1186 |  InnovativeBioresearchClassic INNBCL | US$0,00000004772 | 2,50% | 36,31% | US$32.991 | US$2.445,15 | 691.390.829.960 INNBCL |
| 1187 |  Bitcoinus BITS | US$0,0005520 | 2,80% | 29,48% | US$32.731 | US$75.046,08 | 59.294.348 BITS |
| 1188 |  BitWhite BTW | US$0,0008773 | -73,45% | -73,97% | US$31.868 | US$22.593,12 | 36.325.371 BTW |
| 1189 |  Desire DSR | US$0,003537 | -6,55% | -5,35% | US$29.708 | US$24.680,17 | 8.399.873 DSR |
| 1190 |  Tourist Token TOTO | US$0,000007659 | 18,28% | 24,28% | US$28.594 | US$44.469,50 | 3.733.323.630 TOTO |
| 1191 |  MASTERNET MASH | US$0,0006831 | 13,36% | 24,47% | US$21.644 | US$547,01 | 31.686.740 MASH |
| 1192 |  Neural Protocol NRP | US$0,000002195 | -3,12% | -3,72% | US$20.848 | US$11.983,16 | 9.497.994.013 NRP |
| 1193 |  Italian Lira ITL | US$0,000003546 | 1,70% | -11,33% | US$20.525 | US$21.142,35 | 5.788.989.587 ITL |
| 1194 |  Provoco Token VOCO | US$0,00005080 | -76,23% | -82,34% | US$19.084 | US$68.352,36 | 375.710.075 VOCO |
| 1195 |  Quantis Network QUAN | US$0,003419 | -10,99% | 40,37% | US$18.943 | US$5.219,80 | 5.540.572 QUAN |
| 1196 |  Crystal Token CYL | US$0,03332 | 2,19% | 98,01% | US$18.803 | US$71.278,80 | 564.377 CYL |
| 1197 |  Dinero DIN | US$0,002016 | 11,75% | 39,16% | US$18.037 | US$3.148,32 | 8.947.929 DIN |
| 1198 |  YoloCash YLC | US$0,0005408 | 4,61% | 9,18% | US$15.954 | US$6.817,15 | 29.499.388 YLC |
| 1199 |  VikkyToken VIKKY | US$0,000004134 | 10,60% | 25,94% | US$15.407 | US$25.822,91 | 3.727.082.538 VIKKY |
| 1200 |  DeltaChain DELTA | US$0,000002322 | -30,72% | -24,43% | US$14.953 | US$43.568,24 | 6.438.875.870 DELTA |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.