Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PRASM PSM | US$0,0002358 | -26,26% | 29,42% | US$521.849 | US$8,97 | 2.213.140.827 PSM |
| 1352 |  CYCLEAN CCL | US$0,0007648 | 9,37% | 10,98% | US$518.896 | US$361,67 | 678.451.267 CCL |
| 1353 |  Obsidian ODN | US$0,007663 | 37,60% | 53,00% | US$512.676 | US$243,47 | 66.899.558 ODN |
| 1354 |  WorldCoin WDC | US$0,004245 | 7,07% | 19,42% | US$507.747 | US$11,79 | 119.606.941 WDC |
| 1355 |  FantasyGold FGC | US$0,03089 | 40,06% | 40,06% | US$496.003 | - | 16.057.935 FGC |
| 1356 |  SmileyCoin SMLY | US$0,00001903 | 0,10% | 17,83% | US$494.016 | US$90,53 | 25.960.250.000 SMLY |
| 1357 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$488.744 | - | 28.365.778.887 GOLF |
| 1358 |  HyperStake HYP | US$0,0003538 | 6,97% | -2,96% | US$487.108 | US$145,05 | 1.376.719.887 HYP |
| 1359 |  VULCANO VULC | US$0,002122 | 13,22% | 10,58% | US$471.817 | US$18,75 | 222.328.576 VULC |
| 1360 |  Neutron NTRN | US$0,01191 | 8,00% | 32,77% | US$465.849 | US$119,79 | 39.121.694 NTRN |
| 1361 |  Energycoin ENRG | US$0,003759 | 0,25% | -6,40% | US$459.785 | US$244,05 | 122.325.446 ENRG |
| 1362 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1363 |  SuperCoin SUPER | US$0,008843 | 1,31% | 546,78% | US$447.722 | US$13,74 | 50.630.378 SUPER |
| 1364 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1365 |  Dinastycoin DCY | US$0,0002358 | -28,16% | -13,77% | US$441.366 | US$190,52 | 1.871.814.875 DCY |
| 1366 |  FortKnoxster FKX | US$0,003036 | 0,98% | 15,44% | US$440.453 | - | 145.077.343 FKX |
| 1367 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1368 |  Helium HLM | US$0,04115 | 19,59% | -32,73% | US$431.157 | US$243,24 | 10.478.621 HLM |
| 1369 |  PutinCoin PUT | US$0,0005839 | 16,09% | 36,89% | US$430.487 | US$386,98 | 737.321.836 PUT |
| 1370 |  RefToken REF | US$0,4256 | 2,50% | 45,23% | US$427.755 | US$0,06581 | 1.005.000 REF |
| 1371 |  Bitcoin Scrypt BTCS | US$0,02400 | -5,74% | 6,52% | US$422.727 | US$30,21 | 17.615.950 BTCS |
| 1372 |  ShareX SEXC | US$0,0006521 | 24,42% | 2,66% | US$420.971 | US$103,44 | 645.515.075 SEXC |
| 1373 |  Shard SHARD | US$0,02712 | 6,37% | 6,37% | US$411.399 | US$169,33 | 15.171.522 SHARD |
| 1374 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1375 |  Magi XMG | US$0,04499 | 21,91% | 61,33% | US$400.904 | US$47,36 | 8.910.080 XMG |
| 1376 |  BioCoin BIO | US$0,0004716 | 6,93% | 29,35% | US$398.865 | US$262,57 | 845.785.803 BIO |
| 1377 |  BitClave CAT | US$0,0007945 | 0,00% | 23,62% | US$398.348 | US$0,1862 | 501.394.406 CAT |
| 1378 |  Anoncoin ANC | US$0,1887 | 2,48% | 27,35% | US$398.159 | - | 2.110.317 ANC |
| 1379 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1380 |  EUNO EUNO | US$0,01662 | 4,66% | -15,85% | US$396.993 | US$252,54 | 23.891.507 EUNO |
| 1381 |  Ivy IVY | US$0,001244 | -0,05% | -58,84% | US$391.743 | - | 314.840.619 IVY |
| 1382 |  Universe UNI | US$0,004952 | 28,29% | 0,67% | US$390.633 | US$136,89 | 78.888.534 UNI |
| 1383 |  Voise VOISE | US$0,0007074 | 6,93% | 10,87% | US$388.594 | US$231,46 | 549.336.806 VOISE |
| 1384 |  Elcoin EL | US$0,03454 | 7,77% | 2,98% | US$387.204 | US$399,21 | 11.208.967 EL |
| 1385 |  PoSW Coin POSW | US$0,008759 | 0,00% | 15,91% | US$386.273 | - | 44.100.000 POSW |
| 1386 |  Incodium INCO | US$0,00004323 | -0,21% | -12,89% | US$385.589 | - | 8.920.293.789 INCO |
| 1387 |  Terracoin TRC | US$0,01650 | 5,29% | 0,38% | US$378.508 | US$27,00 | 22.935.396 TRC |
| 1388 |  Moneynet MNC | US$0,00009510 | -21,43% | 5,46% | US$378.083 | - | 3.975.752.161 MNC |
| 1389 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1390 |  Breezecoin BRZE | US$0,004479 | 0,00% | -68,90% | US$377.133 | - | 84.205.235 BRZE |
| 1391 |  LiteDoge LDOGE | US$0,00002459 | 15,47% | 11,33% | US$375.531 | US$17,61 | 15.268.934.575 LDOGE |
| 1392 |  GlobalBoost-Y BSTY | US$0,02122 | -28,22% | 25,84% | US$362.733 | US$494,82 | 17.092.624 BSTY |
| 1393 |  Bettex Coin BTXC | US$0,05892 | 12,47% | 11,62% | US$352.779 | US$353,83 | 5.986.991 BTXC |
| 1394 |  Trollcoin TROLL | US$0,0005895 | 5,13% | 5,13% | US$347.349 | US$84,56 | 589.237.595 TROLL |
| 1395 |  AudioCoin ADC | US$0,0003537 | -19,80% | -23,55% | US$344.847 | US$7,37 | 974.986.292 ADC |
| 1396 |  Snovian.Space SNOV | US$0,001128 | -0,11% | 29,96% | US$344.768 | - | 305.533.358 SNOV |
| 1397 |  SRCOIN SRCOIN | US$0,00006790 | 52,96% | 15,34% | US$343.029 | US$124,34 | 5.052.048.084 SRCOIN |
| 1398 |  Startcoin START | US$0,007545 | 39,67% | 47,12% | US$340.148 | US$134,14 | 45.079.785 START |
| 1399 |  Zennies ZENI | US$0,0003391 | 2,52% | 24,56% | US$339.371 | - | 1.000.812.836 ZENI |
| 1400 |  OPCoinX OPCX | US$0,002122 | 137,12% | 22,09% | US$336.594 | US$0,004240 | 158.608.906 OPCX |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.