Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitsum BSM | US$0,00003139 | -3,84% | 37,09% | US$46.138 | US$16,71 | 1.469.726.337 BSM |
| 1652 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1653 |  Dreamcoin DRM | US$0,01804 | 6,97% | 27,19% | US$45.851 | US$5,86 | 2.540.974 DRM |
| 1654 |  Carebit CARE | US$0,0003527 | 219,91% | 28,99% | US$45.820 | US$428,19 | 129.903.693 CARE |
| 1655 |  KZ Cash KZC | US$0,02543 | -10,34% | -1,09% | US$45.469 | US$218,06 | 1.788.016 KZC |
| 1656 |  Castle CSTL | US$0,003192 | 18,81% | 29,70% | US$43.802 | US$48,72 | 13.722.250 CSTL |
| 1657 |  SteepCoin STEEP | US$0,0002358 | 6,93% | -13,51% | US$42.798 | US$102,76 | 181.505.253 STEEP |
| 1658 |  YENTEN YTN | US$0,002052 | 10,90% | 26,63% | US$42.790 | US$39,64 | 20.851.427 YTN |
| 1659 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1660 |  BERNcash BERN | US$0,0005895 | 10,57% | 7,98% | US$41.992 | US$6,12 | 71.234.301 BERN |
| 1661 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1662 |  Zurcoin ZUR | US$0,0004716 | 119,81% | 3,94% | US$41.336 | US$1,23 | 87.653.034 ZUR |
| 1663 |  Bolivarcoin BOLI | US$0,003057 | -7,65% | 0,22% | US$40.982 | US$59,72 | 13.407.300 BOLI |
| 1664 |  X-Coin XCO | US$0,003282 | 2,65% | -7,00% | US$40.647 | - | 12.384.976 XCO |
| 1665 |  Joincoin J | US$0,01214 | 5,36% | 15,97% | US$40.182 | US$3,63 | 3.309.720 J |
| 1666 |  InterCrone ICR | US$0,002712 | -41,63% | -34,26% | US$40.116 | US$37,31 | 14.793.793 ICR |
| 1667 |  GeyserCoin GSR | US$0,03714 | 6,68% | 5,78% | US$39.851 | US$88,62 | 1.073.062 GSR |
| 1668 |  Renos RNS | US$0,001179 | 28,74% | 28,74% | US$39.326 | US$0,4716 | 33.356.077 RNS |
| 1669 |  PluraCoin PLURA | US$0,0001179 | 6,93% | -9,20% | US$39.050 | US$0,06843 | 331.220.030 PLURA |
| 1670 |  Hurify HUR | US$0,0001596 | -38,27% | -52,72% | US$38.542 | US$297,60 | 241.464.943 HUR |
| 1671 |  VoteCoin VOT | US$0,0006653 | -8,00% | -5,45% | US$38.423 | US$226,17 | 57.749.875 VOT |
| 1672 |  ConnectJob CJT | US$0,0003362 | 0,00% | 0,00% | US$37.941 | - | 112.839.768 CJT |
| 1673 |  BoostCoin BOST | US$0,003184 | -16,49% | -5,65% | US$37.752 | US$16,06 | 11.855.487 BOST |
| 1674 |  SCRIV NETWORK SCRIV | US$0,001504 | -12,81% | -11,44% | US$37.223 | US$253,95 | 24.744.362 SCRIV |
| 1675 |  OP Coin OPC | US$0,00001985 | -49,31% | -53,73% | US$36.895 | US$20,69 | 1.858.984.784 OPC |
| 1676 |  Dystem DTEM | US$0,006013 | 0,99% | -12,05% | US$36.756 | - | 6.112.897 DTEM |
| 1677 |  EZOOW EZW | US$0,000003181 | 2,50% | 279,88% | US$36.748 | US$0,03181 | 11.551.907.115 EZW |
| 1678 |  Minereum MNE | US$0,005895 | 11,64% | 7,85% | US$36.340 | US$327,45 | 6.164.621 MNE |
| 1679 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 0,00% | US$36.056 | - | 12.000.000 ETG |
| 1680 |  WELL WELL | US$0,0003937 | 0,00% | 3,87% | US$35.522 | - | 90.216.698 WELL |
| 1681 |  Theresa May Coin MAY | US$0,0003537 | 9,87% | 286,27% | US$35.376 | US$80,64 | 100.018.000 MAY |
| 1682 |  Digital Money Bits DMB | US$0,0003537 | 6,93% | -22,39% | US$35.264 | US$30,56 | 99.702.724 DMB |
| 1683 |  Blakecoin BLC | US$0,001576 | -10,65% | -3,93% | US$35.215 | US$2,06 | 22.340.680 BLC |
| 1684 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.041 | - | 37.524.777 DTC |
| 1685 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1686 |  Digiwage WAGE | US$0,0007333 | -36,99% | 34,77% | US$34.509 | US$0,1859 | 47.062.308 WAGE |
| 1687 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.019 | - | 72.818.735 BOAT |
| 1688 |  Bitcoin W Spectrum BWS | US$0,0005895 | -23,62% | -19,05% | US$33.984 | US$322,17 | 57.650.718 BWS |
| 1689 |  Cheesecoin CHEESE | US$0,0001013 | 31,22% | 22,96% | US$33.659 | US$51,27 | 332.214.950 CHEESE |
| 1690 |  Arion ARION | US$0,003130 | 5,15% | 21,86% | US$33.174 | US$1,96 | 10.597.648 ARION |
| 1691 |  Eternity ENT | US$0,005659 | 6,93% | 26,96% | US$32.510 | US$27,04 | 5.744.747 ENT |
| 1692 |  ZoZoCoin ZZC | US$0,01651 | 1,78% | -6,81% | US$32.128 | US$0,1680 | 1.946.488 ZZC |
| 1693 |  UltraCoin UTC | US$0,0006705 | 223,70% | 223,70% | US$32.032 | US$21,49 | 47.776.744 UTC |
| 1694 |  Bitcoin 21 XBTC21 | US$0,04032 | 6,00% | 10,59% | US$31.979 | US$6,55 | 793.108 XBTC21 |
| 1695 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$31.424 | - | 168.158.453 BND |
| 1696 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1697 |  Garlicoin GRLC | US$0,002435 | -1,50% | 30,61% | US$30.624 | US$49,92 | 12.574.285 GRLC |
| 1698 |  Titcoin TIT | US$0,0004718 | 8,03% | 29,93% | US$30.534 | US$1,33 | 64.724.974 TIT |
| 1699 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1700 |  Zoomba ZBA | US$0,001732 | -12,83% | -42,41% | US$30.301 | US$121,26 | 17.497.833 ZBA |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.