Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BrokerNekoNetwork BNN | US$0,000003096 | 0,00% | -12,50% | US$9.271 | - | 2.994.585.916 BNN |
| 1802 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1803 |  Bitcoin Planet BTPL | US$0,001253 | 3,28% | 21,77% | US$8.524 | - | 6.804.362 BTPL |
| 1804 |  LiteCoin Ultra LTCU | US$0,007856 | 1,78% | -7,25% | US$8.102 | - | 1.031.300 LTCU |
| 1805 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1806 |  LRM Coin LRM | US$0,001002 | -2,25% | -35,83% | US$7.915 | US$131,63 | 7.896.958 LRM |
| 1807 |  Comet CMT | US$0,009025 | 2,32% | 6,47% | US$7.878 | - | 872.830 CMT |
| 1808 |  Wild Beast Block WBB | US$0,04233 | 2,69% | 26,53% | US$7.700 | US$1,78 | 181.919 WBB |
| 1809 |  SongCoin SONG | US$0,0002348 | 6,48% | 28,81% | US$7.646 | US$18,82 | 32.565.300 SONG |
| 1810 |  iBank IBANK | US$0,001651 | 28,36% | 29,33% | US$7.471 | US$2,76 | 4.526.324 IBANK |
| 1811 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 20,60% | US$7.301 | - | 18.399.311 VEC2 |
| 1812 |  Printex PRTX | US$0,0002358 | -36,92% | -36,92% | US$7.110 | US$14,45 | 30.153.327 PRTX |
| 1813 |  Nekonium NUKO | US$0,0005895 | 6,93% | 29,34% | US$7.074 | US$16,46 | 12.000.829 NUKO |
| 1814 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1815 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1816 |  Bitspace BSX | US$0,0004775 | 3,12% | -34,51% | US$6.531 | - | 13.677.116 BSX |
| 1817 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1818 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1819 |  GambleCoin GMCN | US$0,0007074 | -63,93% | -63,93% | US$6.362 | US$0,1091 | 8.993.272 GMCN |
| 1820 |  PLNcoin PLNC | US$0,0003538 | 6,97% | 30,27% | US$6.047 | US$2,79 | 17.089.600 PLNC |
| 1821 |  Bitvolt VOLT | US$0,0003537 | -17,86% | 29,34% | US$5.867 | US$4,82 | 16.588.056 VOLT |
| 1822 |  LitecoinToken LTK | US$0,00000006238 | 22,85% | -34,84% | US$5.851 | US$40,54 | 93.798.013.228 LTK |
| 1823 |  FolmCoin FLM | US$0,0005895 | -29,85% | -29,85% | US$5.696 | US$0,8855 | 9.662.813 FLM |
| 1824 |  Mirai MRI | US$0,001533 | -4,81% | -45,62% | US$5.260 | US$2,60 | 3.432.003 MRI |
| 1825 |  QYNO QNO | US$0,004834 | 6,93% | -25,01% | US$5.197 | US$66,39 | 1.075.172 QNO |
| 1826 |  ACRE ACRE | US$0,001179 | 57,73% | 57,73% | US$5.164 | US$0,006956 | 4.379.884 ACRE |
| 1827 |  SocialCoin SOCC | US$0,0004770 | 7,84% | -10,31% | US$5.018 | US$9,26 | 10.518.425 SOCC |
| 1828 |  BenjiRolls BENJI | US$0,0002358 | -57,28% | -57,28% | US$4.781 | - | 20.276.099 BENJI |
| 1829 |  Cannation CNNC | US$0,001871 | 0,00% | 0,00% | US$4.635 | - | 2.476.893 CNNC |
| 1830 |  IceChain ICHX | US$0,000005957 | 41,29% | 23,44% | US$4.456 | US$9,86 | 748.016.127 ICHX |
| 1831 |  Coinonat CXT | US$0,0004716 | -14,46% | 157,16% | US$4.067 | US$5,02 | 8.623.200 CXT |
| 1832 |  ROIyal Coin ROCO | US$0,004598 | 9,74% | 34,55% | US$3.533 | US$3,34 | 768.298 ROCO |
| 1833 |  CrevaCoin CREVA | US$0,00008630 | 0,00% | 0,00% | US$3.141 | - | 36.390.750 CREVA |
| 1834 |  Peony PNY | US$0,006484 | 4,38% | -5,54% | US$2.863 | US$61,12 | 441.513 PNY |
| 1835 |  Staker STR | US$0,001976 | 5,44% | 171,02% | US$2.843 | - | 1.438.721 STR |
| 1836 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1837 |  PonziCoin PONZI | US$0,002830 | 15,00% | 18,53% | US$2.437 | US$32,52 | 861.099 PONZI |
| 1838 |  Concoin CONX | US$0,003065 | -18,23% | -0,37% | US$2.281 | US$261,66 | 744.266 CONX |
| 1839 |  Project-X NANOX | US$28.936,61 | 4,98% | 54,47% | US$2.265 | - | 0 NANOX |
| 1840 |  Xchange XCG | US$0,0002259 | 2,44% | 23,91% | US$2.203 | - | 9.753.850 XCG |
| 1841 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1842 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1843 |  Save and Gain SANDG | US$0,0005670 | 8,09% | 37,24% | US$1.738 | US$2,78 | 3.064.800 SANDG |
| 1844 |  Rocketcoin ROCK | US$0,00001087 | 0,00% | 41,98% | US$1.467 | - | 134.950.364 ROCK |
| 1845 |  Benz BENZ | US$0,0002227 | 93,92% | 74,23% | US$1.327 | US$100,97 | 5.958.969 BENZ |
| 1846 |  Argus ARGUS | US$0,001061 | -3,76% | 5,83% | US$1.218 | US$4,77 | 1.148.324 ARGUS |
| 1847 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1848 |  BitCoal COAL | US$0,0002358 | -26,25% | -34,88% | US$1.061 | US$2,59 | 4.500.000 COAL |
| 1849 |  dietbitcoin DDX | US$0,0003499 | 3,19% | 2,06% | US$1.023 | - | 2.924.509 DDX |
| 1850 |  Interzone ITZ | US$0,0001179 | -36,92% | -36,92% | US$313 | US$0,2735 | 2.652.019 ITZ |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.