Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Californium CF | US$0,01238 | 6,93% | 28,48% | US$30.292 | US$2,97 | 2.446.961 CF |
| 1702 |  MustangCoin MST | US$0,04798 | -12,44% | 58,09% | US$30.247 | US$17,99 | 630.343 MST |
| 1703 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1704 |  SmartCoin SMC | US$0,001187 | 0,00% | 0,00% | US$30.153 | - | 25.409.097 SMC |
| 1705 |  FuzzBalls FUZZ | US$0,006233 | 0,00% | 43,61% | US$30.105 | - | 4.829.945 FUZZ |
| 1706 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1707 |  TravelNote TVNT | US$0,01391 | 0,00% | 10,45% | US$29.944 | - | 2.153.333 TVNT |
| 1708 |  PostCoin POST | US$0,001887 | 6,97% | 8,81% | US$29.944 | US$249,59 | 15.868.233 POST |
| 1709 |  AdultChain XXX | US$0,0005895 | 26,25% | 26,25% | US$29.426 | US$6,88 | 49.917.231 XXX |
| 1710 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1711 |  Micromines MICRO | US$0,000001718 | 0,64% | -22,26% | US$28.344 | US$111,00 | 16.499.887.606 MICRO |
| 1712 |  AceD ACED | US$0,01203 | 24,38% | 24,38% | US$28.319 | US$0,1779 | 2.354.922 ACED |
| 1713 |  Kabberry Coin KKC | US$0,001671 | 30,69% | 23,60% | US$28.301 | US$63,11 | 16.935.438 KKC |
| 1714 |  Acoin ACOIN | US$0,02312 | 0,41% | 6,94% | US$28.204 | US$105,59 | 1.220.085 ACOIN |
| 1715 |  Crystal Clear CCT | US$0,005188 | -2,17% | 9,86% | US$28.137 | US$50,28 | 5.423.973 CCT |
| 1716 |  EagleX EGX | US$0,0008253 | -6,44% | -49,70% | US$27.716 | US$110,83 | 33.583.500 EGX |
| 1717 |  Atomic Coin ATOM | US$0,001493 | -1,61% | -46,59% | US$27.703 | - | 18.554.847 ATOM |
| 1718 |  KingN Coin KNC | US$13,75 | 2,95% | 23,81% | US$27.620 | - | 2.009 KNC |
| 1719 |  Quebecoin QBC | US$0,001769 | 9,96% | 7,14% | US$27.578 | US$7,92 | 15.588.776 QBC |
| 1720 |  ParkByte PKB | US$0,005777 | 10,57% | 28,48% | US$27.522 | US$1,43 | 4.764.026 PKB |
| 1721 |  NevaCoin NEVA | US$0,006956 | -1,37% | 17,41% | US$27.318 | US$31,59 | 3.927.200 NEVA |
| 1722 |  CyberMusic CYMT | US$0,000001898 | 15,24% | 25,19% | US$27.253 | US$1,00 | 14.362.310.539 CYMT |
| 1723 |  Centurion CNT | US$0,0003441 | 164,49% | -3,60% | US$26.727 | US$1,38 | 77.663.826 CNT |
| 1724 |  Cyber Movie Chain CMCT | US$0,000001336 | 2,50% | -10,37% | US$26.721 | US$18,82 | 20.000.000.000 CMCT |
| 1725 |  MojoCoin MOJO | US$0,002122 | 4,73% | 30,51% | US$26.053 | US$230,74 | 12.276.850 MOJO |
| 1726 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1727 |  Agrolot AGLT | US$0,001824 | -12,91% | 11,62% | US$25.084 | US$180,60 | 13.751.539 AGLT |
| 1728 |  Phantomx PNX | US$0,0005895 | 7,42% | 30,46% | US$25.010 | US$21,55 | 42.426.018 PNX |
| 1729 |  BumbaCoin BUMBA | US$0,001061 | 29,57% | 29,57% | US$24.761 | US$0,1847 | 23.335.668 BUMBA |
| 1730 |  Arepacoin AREPA | US$0,001492 | -24,90% | -28,40% | US$24.097 | US$47,76 | 16.149.856 AREPA |
| 1731 |  Nyerium NYEX | US$0,001056 | -22,66% | 10,28% | US$23.646 | US$10,60 | 22.385.507 NYEX |
| 1732 |  LogisCoin LGS | US$0,01002 | -39,29% | -39,29% | US$23.562 | US$51,18 | 2.351.213 LGS |
| 1733 |  Eurocoin EUC | US$0,001886 | -30,33% | 14,46% | US$23.422 | US$14,93 | 12.416.554 EUC |
| 1734 |  BunnyToken BUNNY | US$0,0001180 | 1,45% | -19,30% | US$23.137 | US$21,27 | 196.025.052 BUNNY |
| 1735 |  Grimcoin GRIM | US$0,0002385 | 9,67% | 30,84% | US$23.122 | US$0,7337 | 96.935.955 GRIM |
| 1736 |  PAXEX PAXEX | US$0,001304 | 81,99% | 33,99% | US$22.919 | US$0,3240 | 17.571.745 PAXEX |
| 1737 |  High Voltage HVCO | US$0,01478 | 6,38% | 93,62% | US$22.082 | US$1,52 | 1.494.171 HVCO |
| 1738 |  Traid TRAID | US$0,001302 | 31,17% | -26,62% | US$21.834 | US$39,70 | 16.774.160 TRAID |
| 1739 |  Kurrent KURT | US$0,0003537 | 220,79% | -74,13% | US$21.704 | - | 61.364.813 KURT |
| 1740 |  TajCoin TAJ | US$0,001768 | -10,69% | 21,27% | US$21.519 | US$6,21 | 12.168.336 TAJ |
| 1741 |  Litecred LTCR | US$0,0007074 | 10,29% | 10,87% | US$21.383 | US$1,46 | 30.227.750 LTCR |
| 1742 |  Virtacoin VTA | US$0,000004095 | 0,68% | 1,35% | US$21.301 | US$0,6965 | 5.201.310.113 VTA |
| 1743 |  Master Swiscoin MSCN | US$0,0004716 | -14,46% | 3,48% | US$21.289 | US$4,72 | 45.143.320 MSCN |
| 1744 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1745 |  CustomContractNetwork CCN | US$0,00003817 | -15,87% | 18,66% | US$19.534 | US$12,76 | 511.713.902 CCN |
| 1746 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.260 | - | 10.338.916 SRC |
| 1747 |  SecretCoin SCRT | US$0,004535 | 0,33% | 13,09% | US$19.178 | - | 4.228.672 SCRT |
| 1748 |  Cashcoin CASH | US$0,0003538 | 6,95% | 7,99% | US$18.911 | US$53,63 | 53.458.111 CASH |
| 1749 |  Olympic OLMP | US$0,0001858 | -48,95% | -32,07% | US$18.723 | US$6,45 | 100.794.588 OLMP |
| 1750 |  Bitcoin Adult BTAD | US$0,0005869 | -6,78% | 24,40% | US$18.637 | US$5,86 | 31.756.380 BTAD |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.