Data Historis Harga Kripto 25/06/2019
Daftar harga kripto yang direkam pada tanggal 25/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rupaya RUPX | US$0,001739 | 75,29% | 115,53% | US$76.071 | US$49,00 | 43.732.997 RUPX |
| 1602 |  Innova INN | US$0,01494 | 25,37% | 8,22% | US$75.468 | US$407,01 | 5.049.718 INN |
| 1603 |  Shekel JEW | US$0,0005667 | -1,20% | 0,01% | US$75.433 | US$1,07 | 133.109.990 JEW |
| 1604 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$75.431 | - | 944.850.822 RAIN |
| 1605 |  ArbitrageCT ARCT | US$0,0007074 | -52,06% | -2,99% | US$74.098 | US$76,63 | 104.749.207 ARCT |
| 1606 |  PureVidz VIDZ | US$0,0005895 | 29,02% | 6,15% | US$73.851 | US$1,48 | 125.279.775 VIDZ |
| 1607 |  PlatinumBAR XPTX | US$0,03366 | 8,28% | -12,91% | US$72.707 | US$99,95 | 2.160.126 XPTX |
| 1608 |  Tracto TRCT | US$0,002692 | 74,40% | 15,94% | US$72.451 | US$160,99 | 26.913.041 TRCT |
| 1609 |  Viuly VIU | US$0,00009366 | 0,00% | 22,09% | US$72.293 | - | 771.905.775 VIU |
| 1610 |  SkyHub Coin SHB | US$0,1886 | -1,17% | -8,48% | US$72.264 | US$40,86 | 383.085 SHB |
| 1611 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1612 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1613 |  KanadeCoin KNDC | US$0,00001255 | 34,77% | 52,42% | US$68.650 | - | 5.471.056.500 KNDC |
| 1614 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.440 | - | 32.814.868 DGC |
| 1615 |  TrakInvest TRAK | US$0,0008008 | 1,19% | 20,45% | US$67.214 | - | 83.933.471 TRAK |
| 1616 |  Dach Coin DACHX | US$0,003529 | -11,67% | 33,49% | US$65.689 | US$70,71 | 18.616.530 DACHX |
| 1617 |  Citadel CTL | US$0,005895 | 9,11% | 331,15% | US$64.663 | US$2,36 | 10.969.269 CTL |
| 1618 |  RPICoin RPI | US$0,0001179 | 6,93% | -32,63% | US$64.378 | US$69,72 | 546.049.140 RPI |
| 1619 |  vSlice VSL | US$0,001925 | 2,71% | 11,16% | US$64.280 | - | 33.390.496 VSL |
| 1620 |  Linx LINX | US$0,001768 | 6,93% | 14,13% | US$64.133 | US$23,58 | 36.264.798 LINX |
| 1621 |  Cazcoin CAZ | US$0,001533 | 54,43% | 52,86% | US$63.244 | - | 41.263.548 CAZ |
| 1622 |  Phonecoin PHON | US$0,0007924 | 2,67% | 28,71% | US$62.692 | US$9,26 | 79.115.813 PHON |
| 1623 |  GoldBlocks GB | US$0,004009 | 5,02% | 22,16% | US$62.388 | US$15,33 | 15.563.873 GB |
| 1624 |  Payfair PFR | US$0,001750 | -21,38% | -6,45% | US$61.670 | US$158,92 | 35.246.989 PFR |
| 1625 |  Intelligent Trading Foundation ITT | US$0,006194 | 0,00% | 16,45% | US$60.794 | - | 9.814.899 ITT |
| 1626 |  GuccioneCoin GCC | US$0,002947 | 6,93% | 29,35% | US$59.791 | US$15,63 | 20.285.537 GCC |
| 1627 |  Ultimate Secure Cash USC | US$0,005770 | 10,87% | 14,08% | US$59.680 | US$275,30 | 10.343.113 USC |
| 1628 |  Regalcoin REC | US$0,004662 | -41,73% | -20,09% | US$59.663 | US$1,26 | 12.799.009 REC |
| 1629 |  MoX MOX | US$0,01257 | 26,68% | 22,63% | US$59.551 | US$258,63 | 4.737.398 MOX |
| 1630 |  Etheera ETA | US$0,000008271 | 6,24% | 19,28% | US$59.470 | US$17,62 | 7.190.226.682 ETA |
| 1631 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1632 |  SONDER SNR | US$0,0003412 | 0,00% | -11,72% | US$57.622 | - | 168.879.121 SNR |
| 1633 |  GenesisX XGS | US$0,007594 | -3,00% | 26,22% | US$57.431 | US$28,24 | 7.563.094 XGS |
| 1634 |  BitStation BSTN | US$0,00001190 | 2,77% | 16,86% | US$55.967 | US$62,00 | 4.704.185.603 BSTN |
| 1635 |  XDNA XDNA | US$0,01396 | -15,58% | 9,73% | US$55.450 | US$233,04 | 3.971.108 XDNA |
| 1636 |  Coin2.1 C2 | US$0,0007076 | 10,21% | 30,22% | US$55.370 | US$1,18 | 78.245.975 C2 |
| 1637 |  bitJob STU | US$0,0006626 | 2,55% | 3,88% | US$54.870 | US$24,46 | 82.816.093 STU |
| 1638 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1639 |  Oceanlab OCL | US$0,001156 | 10,73% | 16,32% | US$53.735 | - | 46.500.000 OCL |
| 1640 |  Mero MERO | US$0,008960 | 23,01% | 23,01% | US$53.671 | - | 5.989.943 MERO |
| 1641 |  Lightpaycoin LPC | US$0,009199 | -19,00% | -13,00% | US$53.296 | US$423,79 | 5.793.754 LPC |
| 1642 |  SnodeCoin SND | US$0,001886 | -15,89% | -15,89% | US$51.456 | US$41,80 | 27.277.809 SND |
| 1643 |  Beacon BECN | US$0,006107 | -28,51% | -28,29% | US$51.391 | US$274,15 | 8.414.576 BECN |
| 1644 |  Monoeci XMCC | US$0,006249 | -24,60% | -24,60% | US$51.203 | US$4,18 | 8.194.328 XMCC |
| 1645 |  Peerguess GUESS | US$0,0008253 | 10,53% | 77,74% | US$49.961 | US$23,69 | 60.537.668 GUESS |
| 1646 |  CommunityGeneration CGEN | US$0,0001179 | 6,93% | 29,34% | US$49.469 | US$0,01119 | 419.588.244 CGEN |
| 1647 |  Cryptojacks CJ | US$0,0001179 | 6,93% | 29,35% | US$47.934 | US$20,63 | 406.568.581 CJ |
| 1648 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1649 |  AmsterdamCoin AMS | US$0,0009432 | 6,93% | 29,35% | US$47.350 | US$7,18 | 50.201.886 AMS |
| 1650 |  Orbis Token OBT | US$0,002416 | 0,00% | 25,64% | US$46.318 | - | 19.167.751 OBT |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.