Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Locus Chain LOCUS | US$0,02017 | 0,00% | 0,00% | - | - | - |
| 2002 |  Blockchain Quotations Index Token BQT | US$0,02005 | 5,90% | -19,26% | - | US$261.460 | - |
| 2003 |  ORS Group ORS | US$0,01998 | 6,99% | 1,29% | - | US$429,17 | - |
| 2004 |  Mindexcoin MIC | US$0,01983 | -12,88% | -42,49% | - | US$1.099.056 | - |
| 2005 |  MSD MSD | US$0,01961 | 13,23% | 13,90% | - | US$201.785 | - |
| 2006 |  CONUN CON | US$0,01872 | 9,44% | 19,41% | - | US$161.120 | - |
| 2007 |  UnlimitedIP UIP | US$0,01870 | 6,46% | 1,33% | - | US$628.936 | - |
| 2008 |  Yuan Chain Coin YCC | US$0,01831 | -2,69% | -34,36% | - | US$929.957 | - |
| 2009 |  APOT APOT | US$0,01778 | 34,78% | -24,48% | - | - | - |
| 2010 |  WINCOIN WC | US$0,01710 | 9,02% | -20,43% | - | US$0,3659 | - |
| 2011 |  Sport and Leisure SNL | US$0,01707 | 6,00% | -0,62% | - | US$39.386,23 | - |
| 2012 |  MESSE TOKEN MESSE | US$0,01690 | 8,26% | 10,78% | - | US$7.265,94 | - |
| 2013 |  Dexter G DXG | US$0,01624 | -2,13% | 13,54% | - | US$6.080,30 | - |
| 2014 |  TAGZ TAGZ | US$0,01623 | -29,35% | 495,61% | - | US$381,71 | - |
| 2015 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2016 |  LemoChain LEMO | US$0,01547 | -25,42% | 56,88% | - | US$40.920,56 | - |
| 2017 |  Ubique Chain Of Things UCT | US$0,01547 | -3,39% | -11,95% | - | US$167.718 | - |
| 2018 |  T.OS TOSC | US$0,01542 | 4,95% | -0,80% | - | US$323.173 | - |
| 2019 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01541 | -27,35% | -26,60% | - | US$915.789 | - |
| 2020 |  MoneroV XMV | US$0,01513 | -4,50% | -20,73% | - | US$286,35 | - |
| 2021 |  Huobi Pool Token HPT | US$0,01455 | 6,03% | 13,28% | - | US$2.430.044 | - |
| 2022 |  Atlas Protocol ATP | US$0,01437 | -1,09% | -8,40% | - | US$924.285 | - |
| 2023 |  Mobile Crypto Pay Coin MCPC | US$0,01435 | 21,98% | 2,58% | - | US$370,14 | - |
| 2024 |  Blockcloud BLOC | US$0,01388 | -2,47% | -25,61% | - | US$3.258.793 | - |
| 2025 |  SalPay SAL | US$0,01382 | 0,11% | 1,08% | - | - | - |
| 2026 |  GreenPower GRN | US$0,01355 | 11,67% | 7,29% | - | US$253.645 | - |
| 2027 |  Muzika MZK | US$0,01346 | 8,61% | 7,06% | - | US$170.284 | - |
| 2028 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2029 |  TCOIN TCN | US$0,01267 | -0,23% | -15,05% | - | US$70.414,33 | - |
| 2030 |  Golos Gold GBG | US$0,01256 | 9,14% | 17,11% | - | US$34,04 | - |
| 2031 |  ALLUVA ALV | US$0,01251 | -2,50% | 18,17% | - | US$5.389,34 | - |
| 2032 |  Themis GET | US$0,01243 | -0,16% | -23,67% | - | US$166.851 | - |
| 2033 |  Moving Cloud Coin MCC | US$0,01241 | 41,50% | 7,06% | - | US$13.290,22 | - |
| 2034 |  WHEN Token WHEN | US$0,01220 | -0,03% | -16,37% | - | US$2.561.200 | - |
| 2035 |  Chiliz CHZ | US$0,01206 | -24,67% | 0,00% | - | US$246.653 | - |
| 2036 |  Sexcoin SXC | US$0,01148 | -10,97% | 6,09% | - | US$1.755,81 | - |
| 2037 |  SPIN Protocol SPIN | US$0,01146 | -4,45% | 0,00% | - | US$132.361 | - |
| 2038 |  BlockCDN BCDN | US$0,01126 | 1,48% | -2,60% | - | US$30.924,88 | - |
| 2039 |  Jarvis+ JAR | US$0,01092 | 12,37% | -22,94% | - | US$746.984 | - |
| 2040 |  BitUP Token BUT | US$0,01056 | -0,36% | -2,71% | - | US$455.741 | - |
| 2041 |  CoinMeet MEET | US$0,01050 | 8,89% | 13,57% | - | US$144.437 | - |
| 2042 |  HOT Token HOT | US$0,01037 | 4,68% | -8,77% | - | US$18.930,07 | - |
| 2043 |  Bilaxy Token BIA | US$0,01024 | -1,56% | 14,25% | - | US$369.097 | - |
| 2044 |  PalletOne PTN | US$0,009875 | 1,14% | -40,05% | - | US$367.110 | - |
| 2045 |  TOKOK TOK | US$0,009814 | 6,62% | -10,98% | - | - | - |
| 2046 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2047 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009326 | 8,89% | -10,66% | - | US$510,77 | - |
| 2048 |  CHEX CHEX | US$0,009193 | -1,78% | -5,47% | - | US$151.851 | - |
| 2049 |  Bubble BUB | US$0,009087 | -30,38% | 13,11% | - | US$18,05 | - |
| 2050 |  Coineal Token NEAL | US$0,008974 | 7,62% | 25,69% | - | US$200.262 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.