Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Countinghouse CHT | US$1,05 | -8,58% | -4,41% | - | US$5.690,49 | - |
| 1902 |  CryptoFranc XCHF | US$1,03 | 0,19% | 0,00% | - | US$2.514,85 | - |
| 1903 |  EOSDT EOSDT | US$1,01 | -1,39% | 1,59% | - | US$257.956 | - |
| 1904 |  USDCoin USC | US$1,01 | -1,51% | 1,00% | - | US$155.234 | - |
| 1905 |  USDQ USDQ | US$0,9941 | -0,15% | 0,68% | - | US$230.781 | - |
| 1906 |  CARAT CARAT | US$0,9449 | 6,17% | 15,09% | - | US$31.948,53 | - |
| 1907 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1908 |  SDUSD SDUSD | US$0,8648 | -14,05% | -5,62% | - | US$19,21 | - |
| 1909 |  Monero Classic XMC | US$0,7500 | 1,26% | -11,37% | - | US$6.823,35 | - |
| 1910 |  B91 B91 | US$0,7265 | -0,91% | 5,87% | - | US$3.066.329 | - |
| 1911 |  Axe AXE | US$0,6376 | 5,88% | 11,19% | - | US$1.269.888 | - |
| 1912 |  Agoras Tokens AGRS | US$0,6159 | 7,01% | -14,41% | - | US$136.133 | - |
| 1913 |  Rocket Pool RPL | US$0,5469 | 0,74% | 6,78% | - | - | - |
| 1914 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1915 |  GoldenFever GFR | US$0,5310 | -11,45% | -33,07% | - | US$10.216,77 | - |
| 1916 |  Merebel MERI | US$0,4616 | 39,70% | 23,25% | - | US$67.309,27 | - |
| 1917 |  Airline & Life Networking Token ALLN | US$0,4470 | 1,26% | -16,46% | - | US$10.469,21 | - |
| 1918 |  MINDOL MIN | US$0,4152 | 8,19% | -42,28% | - | US$1.029.800 | - |
| 1919 |  Consentium CSM | US$0,4006 | -0,78% | 1,13% | - | US$177.504 | - |
| 1920 |  Ontology Gas ONG | US$0,3670 | 0,61% | -12,86% | - | US$5.158.134 | - |
| 1921 |  Gosama GOS | US$0,3635 | -8,09% | -25,04% | - | US$776.005 | - |
| 1922 |  ZB Token ZB | US$0,3613 | -0,02% | 7,20% | - | US$49.253.121 | - |
| 1923 |  DigiFinexToken DFT | US$0,3586 | -0,10% | 7,90% | - | US$3.132.355 | - |
| 1924 |  IOU IOUX | US$0,3470 | 5,76% | -8,00% | - | US$210.373 | - |
| 1925 |  DUO Network Token DUO | US$0,3296 | -7,77% | 2,24% | - | US$1.240.456 | - |
| 1926 |  MGC Token MGC | US$0,2871 | -9,26% | -48,16% | - | US$88.880,87 | - |
| 1927 |  Jewel JWL | US$0,2569 | -1,24% | -18,47% | - | US$243.808 | - |
| 1928 |  GlitzKoin GTN | US$0,2528 | 0,26% | 1,15% | - | US$2.143.438 | - |
| 1929 |  IZIChain IZI | US$0,2413 | 22,12% | 150,48% | - | US$378.167 | - |
| 1930 |  bitCEO BCEO | US$0,2298 | 4,55% | -8,39% | - | US$171.980 | - |
| 1931 |  W Green Pay WGP | US$0,2272 | 28,52% | -38,58% | - | US$351.977 | - |
| 1932 |  FNB Protocol FNB | US$0,2241 | -0,34% | 6,44% | - | US$618.942 | - |
| 1933 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1934 |  Storjcoin X SJCX | US$0,1846 | -0,21% | -13,01% | - | US$18,46 | - |
| 1935 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1710 | 0,36% | -2,29% | - | US$17.776,14 | - |
| 1936 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1684 | 0,15% | -2,59% | - | US$22.763,77 | - |
| 1937 |  Bitbook Gambling BXK | US$0,1665 | -3,55% | 7,37% | - | US$847.590 | - |
| 1938 |  Atomic Wallet Coin AWC | US$0,1567 | 8,97% | 3,47% | - | US$589.913 | - |
| 1939 |  Klimatas KTS | US$0,1377 | 18,54% | 38,24% | - | US$2.869,31 | - |
| 1940 |  1X2 COIN 1X2 | US$0,1316 | 19,64% | 6,13% | - | US$658,19 | - |
| 1941 |  Gexan GEX | US$0,1262 | 48,10% | 0,00% | - | US$137.722 | - |
| 1942 |  InnovaMinex MINX | US$0,1198 | -14,26% | -43,96% | - | US$46.910,36 | - |
| 1943 |  GNY GNY | US$0,1186 | 10,42% | -8,47% | - | US$217.150 | - |
| 1944 |  ClubCoin CLUB | US$0,1172 | 38,02% | -1,32% | - | US$4.813,47 | - |
| 1945 |  TerraNova TER | US$0,1050 | 10,67% | 27,82% | - | US$435,32 | - |
| 1946 |  Karatgold Coin KBC | US$0,1032 | -13,68% | 20,31% | - | US$9.786.391 | - |
| 1947 |  QUSD QUSD | US$0,1001 | 0,00% | 0,00% | - | - | - |
| 1948 |  BitMax Token BTMX | US$0,09315 | 1,72% | -4,46% | - | US$4.652.255 | - |
| 1949 |  AvatarCoin AV | US$0,08716 | 9,16% | -32,96% | - | US$1,31 | - |
| 1950 |  BuckHathCoin BHIG | US$0,08266 | 0,00% | 50,48% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.