Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NevaCoin NEVA | US$0,007174 | 17,54% | -6,64% | US$28.191 | US$2,20 | 3.929.785 NEVA |
| 1702 |  EagleX EGX | US$0,0008369 | 27,19% | 9,66% | US$28.107 | US$0,4185 | 33.583.500 EGX |
| 1703 |  VoteCoin VOT | US$0,0004782 | 46,87% | -26,38% | US$27.889 | US$25,30 | 58.314.500 VOT |
| 1704 |  GeyserCoin GSR | US$0,02571 | 8,01% | -13,70% | US$27.656 | US$4,30 | 1.075.857 GSR |
| 1705 |  Californium CF | US$0,01129 | 0,00% | -17,16% | US$27.633 | - | 2.446.961 CF |
| 1706 |  Bolenum BLN | US$0,000001103 | 32,43% | -68,55% | US$27.567 | - | 25.000.000.000 BLN |
| 1707 |  PostCoin POST | US$0,001674 | 8,93% | -15,52% | US$26.561 | US$260,47 | 15.868.233 POST |
| 1708 |  Zoomba ZBA | US$0,001470 | -4,29% | -21,60% | US$26.220 | US$232,65 | 17.835.993 ZBA |
| 1709 |  FuzzBalls FUZZ | US$0,005402 | 0,00% | -13,33% | US$26.091 | - | 4.829.945 FUZZ |
| 1710 |  Eurocoin EUC | US$0,002099 | 0,00% | -45,54% | US$26.060 | - | 12.416.554 EUC |
| 1711 |  Cashcoin CASH | US$0,0004782 | 2,18% | -21,30% | US$25.566 | US$0,01780 | 53.458.111 CASH |
| 1712 |  Castle CSTL | US$0,001832 | -32,90% | -47,76% | US$25.425 | - | 13.878.846 CSTL |
| 1713 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1714 |  Neural Protocol NRP | US$0,000002622 | 44,10% | 37,48% | US$24.903 | US$14,29 | 9.497.994.013 NRP |
| 1715 |  High Voltage HVCO | US$0,01662 | 26,78% | 2,37% | US$24.832 | US$163,60 | 1.494.171 HVCO |
| 1716 |  Oceanlab OCL | US$0,0005285 | -42,04% | -51,66% | US$24.573 | - | 46.500.000 OCL |
| 1717 |  EVOS EVOS | US$0,002652 | -28,27% | 48,36% | US$24.525 | US$2,22 | 9.246.942 EVOS |
| 1718 |  Olympic OLMP | US$0,0002391 | 17,43% | -50,67% | US$24.375 | US$4,49 | 101.934.485 OLMP |
| 1719 |  AmsterdamCoin AMS | US$0,0004816 | 0,00% | -57,65% | US$24.176 | - | 50.201.886 AMS |
| 1720 |  Crystal Clear CCT | US$0,004424 | 9,02% | 21,65% | US$23.994 | US$53,77 | 5.423.973 CCT |
| 1721 |  Digital Money Bits DMB | US$0,0002391 | 9,02% | -20,63% | US$23.921 | US$0,1435 | 100.037.152 DMB |
| 1722 |  MojoCoin MOJO | US$0,001941 | 0,00% | -12,11% | US$23.824 | - | 12.276.850 MOJO |
| 1723 |  Micromines MICRO | US$0,000001432 | 3,64% | -20,81% | US$23.621 | US$6,93 | 16.499.887.606 MICRO |
| 1724 |  BunnyToken BUNNY | US$0,0001194 | 8,83% | -8,23% | US$23.402 | US$95,96 | 196.025.052 BUNNY |
| 1725 |  ParkByte PKB | US$0,004884 | 0,00% | -19,99% | US$23.267 | - | 4.764.026 PKB |
| 1726 |  CyberMusic CYMT | US$0,000001576 | 2,92% | -45,19% | US$22.637 | US$0,1576 | 14.362.310.539 CYMT |
| 1727 |  Digiwage WAGE | US$0,0004782 | -12,78% | -46,33% | US$22.507 | US$4,01 | 47.062.308 WAGE |
| 1728 |  Project Coin PRJ | US$0,0005927 | -15,92% | 6,34% | US$21.301 | US$56,17 | 35.935.912 PRJ |
| 1729 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1730 |  TajCoin TAJ | US$0,001717 | 0,00% | -22,22% | US$20.899 | - | 12.168.336 TAJ |
| 1731 |  Litecred LTCR | US$0,0006821 | 3,65% | -12,47% | US$20.617 | - | 30.227.750 LTCR |
| 1732 |  InnovativeBioresearchClassic INNBCL | US$0,00000002728 | 26,03% | -37,16% | US$20.454 | US$370,33 | 749.891.730.032 INNBCL |
| 1733 |  Zurcoin ZUR | US$0,0002299 | -57,67% | -64,59% | US$20.154 | - | 87.653.034 ZUR |
| 1734 |  Agrolot AGLT | US$0,001445 | -40,18% | -29,69% | US$19.875 | US$351,48 | 13.751.539 AGLT |
| 1735 |  Eternity ENT | US$0,003348 | 9,02% | -30,85% | US$19.400 | US$232,50 | 5.795.112 ENT |
| 1736 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.336 | - | 10.380.106 SRC |
| 1737 |  MustangCoin MST | US$0,03032 | 0,00% | -41,79% | US$19.115 | - | 630.343 MST |
| 1738 |  Dystem DTEM | US$0,003030 | 2,32% | -53,31% | US$18.797 | - | 6.203.989 DTEM |
| 1739 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.635 | - | 14.254.535 ELS |
| 1740 |  Centurion CNT | US$0,0002391 | 9,02% | -37,20% | US$18.571 | US$9,91 | 77.663.826 CNT |
| 1741 |  Gossipcoin GOSS | US$0,001042 | 5,60% | -42,35% | US$18.568 | US$59,71 | 17.815.409 GOSS |
| 1742 |  Virtacoin VTA | US$0,000003561 | 0,00% | -11,28% | US$18.524 | - | 5.201.310.113 VTA |
| 1743 |  SpeedCash SCS | US$0,03156 | 39,26% | -28,57% | US$18.141 | US$56,05 | 574.745 SCS |
| 1744 |  Zayedcoin ZYD | US$0,002895 | -0,27% | -3,06% | US$18.079 | - | 6.243.840 ZYD |
| 1745 |  Fintab FNTB | US$0,006451 | 0,00% | -17,40% | US$17.928 | - | 2.779.387 FNTB |
| 1746 |  AdultChain XXX | US$0,0003587 | 9,02% | -44,77% | US$17.904 | US$0,4961 | 49.917.231 XXX |
| 1747 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1748 |  Bitcoin Adult BTAD | US$0,0005366 | -0,16% | 0,16% | US$17.191 | US$1,70 | 32.040.130 BTAD |
| 1749 |  BoostCoin BOST | US$0,001435 | 32,85% | -58,41% | US$17.009 | US$0,4189 | 11.855.487 BOST |
| 1750 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.