Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Open Trading Network OTN | US$0,04746 | 0,00% | 0,15% | US$96.093 | - | 2.024.530 OTN |
| 1552 |  Nexium NXC | US$0,001436 | 0,71% | -11,92% | US$95.503 | US$8,83 | 66.509.519 NXC |
| 1553 |  PRiVCY PRIV | US$0,005739 | 9,02% | -16,49% | US$94.743 | US$0,01673 | 16.508.939 PRIV |
| 1554 |  Lightpaycoin LPC | US$0,01634 | -7,33% | 40,60% | US$94.690 | US$127,46 | 5.793.754 LPC |
| 1555 |  LOCIcoin LOCI | US$0,002285 | 0,00% | -30,75% | US$94.576 | - | 41.387.232 LOCI |
| 1556 |  iTicoin ITI | US$2,94 | 15,62% | 4,31% | US$94.199 | US$292,70 | 32.000 ITI |
| 1557 |  SpreadCoin SPR | US$0,008369 | 17,44% | -35,56% | US$93.395 | US$2,23 | 11.159.260 SPR |
| 1558 |  Ethereum Cash ECASH | US$0,006576 | -4,83% | -25,71% | US$92.719 | US$347,14 | 14.100.000 ECASH |
| 1559 |  Litecoin Plus LCP | US$0,03778 | -3,23% | -8,85% | US$91.264 | US$17,66 | 2.415.600 LCP |
| 1560 |  Mincoin MNC | US$0,01626 | 8,24% | 9,72% | US$91.242 | US$40,91 | 5.611.347 MNC |
| 1561 |  Arqma ARQ | US$0,01627 | 6,41% | -16,29% | US$90.240 | US$95,44 | 5.546.951 ARQ |
| 1562 |  Stakinglab LABX | US$0,2175 | 25,12% | -48,33% | US$88.114 | US$10,83 | 405.158 LABX |
| 1563 |  SmartCoin SMC | US$0,003467 | 16,60% | 52,33% | US$88.100 | US$15,62 | 25.409.167 SMC |
| 1564 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1565 |  ArbitrageCT ARCT | US$0,0008369 | 9,02% | -7,94% | US$87.589 | US$13,23 | 104.655.777 ARCT |
| 1566 |  BTC Lite BTCL | US$0,004663 | 9,02% | -22,71% | US$87.196 | US$1,72 | 18.700.000 BTCL |
| 1567 |  BTCtalkcoin TALK | US$0,001335 | 0,00% | -23,05% | US$87.187 | - | 65.290.635 TALK |
| 1568 |  GenesisX XGS | US$0,01126 | 53,87% | 62,14% | US$85.160 | US$422,43 | 7.563.094 XGS |
| 1569 |  Impleum IMPL | US$0,01690 | -9,78% | -27,13% | US$84.695 | US$322,67 | 5.010.091 IMPL |
| 1570 |  MarteXcoin MXT | US$0,02391 | -3,09% | -34,59% | US$84.422 | US$370,79 | 3.530.170 MXT |
| 1571 |  ZeusNetwork ZEUS | US$0,000001197 | 9,06% | -8,59% | US$83.804 | US$40,15 | 70.000.000.000 ZEUS |
| 1572 |  Soniq SONIQ | US$0,001674 | 9,02% | -5,72% | US$83.693 | US$302,42 | 50.000.000 SONIQ |
| 1573 |  Bulleon BUL | US$0,07592 | -12,70% | -12,01% | US$83.236 | US$134,10 | 1.096.353 BUL |
| 1574 |  Ratecoin XRA | US$0,0006796 | 0,00% | -25,25% | US$83.215 | - | 122.449.162 XRA |
| 1575 |  KanadeCoin KNDC | US$0,00001516 | 3,20% | 123,38% | US$82.915 | - | 5.471.056.500 KNDC |
| 1576 |  Intelligent Trading Foundation ITT | US$0,008250 | 0,46% | 23,05% | US$80.973 | - | 9.814.899 ITT |
| 1577 |  Cazcoin CAZ | US$0,001960 | 0,00% | 3,04% | US$80.857 | - | 41.263.548 CAZ |
| 1578 |  Cryptojacks CJ | US$0,0001983 | 0,00% | 52,67% | US$80.613 | - | 406.568.581 CJ |
| 1579 |  Regalcoin REC | US$0,006209 | -20,66% | -22,32% | US$79.474 | US$53,16 | 12.799.009 REC |
| 1580 |  Hurify HUR | US$0,0003270 | 45,24% | 43,87% | US$78.954 | US$178,88 | 241.464.943 HUR |
| 1581 |  Posscoin POSS | US$0,000002607 | 0,00% | 0,00% | US$78.376 | - | 30.059.347.897 POSS |
| 1582 |  RouletteToken RLT | US$0,007652 | 7,15% | -13,41% | US$78.195 | US$441,50 | 10.219.088 RLT |
| 1583 |  Coin2.1 C2 | US$0,0009966 | 0,98% | 27,90% | US$77.983 | - | 78.245.975 C2 |
| 1584 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$77.827 | - | 974.862.958 RAIN |
| 1585 |  Swing SWING | US$0,01805 | 10,40% | -20,52% | US$77.061 | US$483,89 | 4.268.449 SWING |
| 1586 |  Onix ONX | US$0,0007174 | 13,88% | -7,94% | US$76.810 | US$32,81 | 107.072.781 ONX |
| 1587 |  Iridium IRD | US$0,004304 | 7,86% | -31,40% | US$76.667 | US$80,16 | 17.812.170 IRD |
| 1588 |  ClearCoin XCLR | US$0,0001448 | 9,29% | -36,94% | US$76.430 | US$2,35 | 527.873.733 XCLR |
| 1589 |  Evil Coin EVIL | US$0,003603 | 2,65% | -18,41% | US$75.728 | - | 21.020.383 EVIL |
| 1590 |  Origami ORI | US$0,01777 | 0,84% | -11,15% | US$75.097 | - | 4.225.879 ORI |
| 1591 |  PureVidz VIDZ | US$0,0005952 | 0,00% | 0,00% | US$74.560 | - | 125.279.775 VIDZ |
| 1592 |  Rubies RBIES | US$0,007138 | 0,00% | -30,90% | US$74.340 | - | 10.415.252 RBIES |
| 1593 |  Datarius Credit DTRC | US$0,0005816 | 4,85% | -16,19% | US$74.309 | - | 127.756.071 DTRC |
| 1594 |  Credit Tag Chain CTC | US$0,001329 | -88,68% | -94,70% | US$73.999 | US$0,0001889 | 55.670.004 CTC |
| 1595 |  Orbis Token OBT | US$0,003827 | 5,60% | 58,35% | US$73.346 | US$29,87 | 19.167.751 OBT |
| 1596 |  BitStation BSTN | US$0,00001555 | 3,00% | 9,95% | US$73.146 | US$1,92 | 4.704.185.603 BSTN |
| 1597 |  empowr coin EMPR | US$0,000000006081 | -32,41% | -51,63% | US$72.970 | US$407,45 | 11.999.782.739.219 EMPR |
| 1598 |  FundRequest FND | US$0,001519 | -58,97% | -40,24% | US$72.560 | US$244,25 | 47.782.545 FND |
| 1599 |  Viuly VIU | US$0,00009366 | 0,00% | 0,00% | US$72.293 | - | 771.905.775 VIU |
| 1600 |  vSlice VSL | US$0,002152 | 3,29% | 11,80% | US$71.865 | - | 33.390.496 VSL |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.