Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1352 |  WorldCoin WDC | US$0,003830 | -1,87% | -17,16% | US$458.065 | US$61,03 | 119.606.941 WDC |
| 1353 |  Indorse Token IND | US$0,01215 | -8,96% | -29,11% | US$455.280 | US$294,49 | 37.480.419 IND |
| 1354 |  Megacoin MEC | US$0,01194 | 12,52% | 440,02% | US$455.273 | US$14,88 | 38.125.712 MEC |
| 1355 |  Dinastycoin DCY | US$0,0002391 | 9,02% | -38,48% | US$447.624 | US$119,56 | 1.871.952.556 DCY |
| 1356 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1357 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1358 |  PRASM PSM | US$0,0001973 | 79,88% | -22,94% | US$438.571 | US$14,28 | 2.223.140.827 PSM |
| 1359 |  Helium HLM | US$0,04173 | 12,57% | -3,04% | US$437.570 | US$33,75 | 10.486.575 HLM |
| 1360 |  ToaCoin TOA | US$0,0001195 | 8,99% | 96,62% | US$436.183 | US$285,88 | 3.649.515.719 TOA |
| 1361 |  Motocoin MOTO | US$0,02200 | 0,00% | -38,01% | US$432.166 | - | 19.642.673 MOTO |
| 1362 |  Mocrow MCW | US$0,2111 | 80,45% | 59,92% | US$429.569 | US$17,52 | 2.034.509 MCW |
| 1363 |  Noir NOR | US$0,02143 | 2,82% | -58,25% | US$417.056 | - | 19.465.749 NOR |
| 1364 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1365 |  FORCE FOR | US$0,002869 | 39,61% | -17,26% | US$403.206 | US$107,61 | 140.516.265 FOR |
| 1366 |  BioCoin BIO | US$0,0004705 | 9,08% | -1,43% | US$397.946 | US$282,26 | 845.785.803 BIO |
| 1367 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1368 |  Voise VOISE | US$0,0007174 | 4,68% | -24,19% | US$394.075 | US$9,66 | 549.336.806 VOISE |
| 1369 |  Newton Coin Project NCP | US$0,000002177 | 159,49% | 58,04% | US$390.660 | US$370,38 | 179.420.252.140 NCP |
| 1370 |  SmileyCoin SMLY | US$0,00001503 | 78,28% | -18,31% | US$390.189 | US$90,62 | 25.960.250.000 SMLY |
| 1371 |  Utrum OOT | US$0,005991 | -8,43% | -20,71% | US$388.246 | US$371,57 | 64.800.139 OOT |
| 1372 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1373 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1374 |  Moneynet MNC | US$0,00009403 | -0,21% | -28,93% | US$373.830 | - | 3.975.752.161 MNC |
| 1375 |  Nerves NER | US$0,0001113 | 0,00% | -52,34% | US$362.612 | - | 3.258.944.260 NER |
| 1376 |  CDX Network CDX | US$0,01100 | -1,84% | 174,21% | US$358.037 | US$469,42 | 32.550.000 CDX |
| 1377 |  Bitcoin Scrypt BTCS | US$0,02031 | 8,06% | -17,77% | US$357.749 | US$15,50 | 17.615.950 BTCS |
| 1378 |  Trollcoin TROLL | US$0,0005978 | 9,02% | 15,08% | US$352.407 | US$26,61 | 589.502.248 TROLL |
| 1379 |  KARMA KARMA | US$0,0001047 | -35,63% | -46,05% | US$345.440 | US$93,31 | 3.299.031.186 KARMA |
| 1380 |  Relex RLX | US$0,0001840 | -6,64% | -5,64% | US$343.436 | US$372,82 | 1.866.647.062 RLX |
| 1381 |  OPCoinX OPCX | US$0,002152 | 63,53% | -7,94% | US$342.077 | US$2,88 | 158.950.753 OPCX |
| 1382 |  LiteDoge LDOGE | US$0,00002227 | -2,09% | 12,24% | US$340.174 | US$4,31 | 15.274.148.575 LDOGE |
| 1383 |  GravityCoin GXX | US$0,1554 | 8,93% | 8,66% | US$338.699 | US$171,51 | 2.179.123 GXX |
| 1384 |  Deutsche eMark DEM | US$0,008011 | 151,89% | 19,05% | US$336.425 | US$2,20 | 41.997.618 DEM |
| 1385 |  AudioCoin ADC | US$0,0003401 | 3,36% | -12,72% | US$331.737 | - | 975.476.032 ADC |
| 1386 |  ShareX SEXC | US$0,0005119 | 3,19% | -25,99% | US$330.426 | US$285,49 | 645.515.075 SEXC |
| 1387 |  Kuende KUE | US$0,0005392 | 0,67% | -36,81% | US$327.339 | - | 607.096.431 KUE |
| 1388 |  Spectiv SIG | US$0,001353 | 2,95% | 4,11% | US$326.245 | US$305,35 | 241.048.858 SIG |
| 1389 |  FirstCoin FRST | US$0,01019 | -3,05% | 25,49% | US$318.007 | US$39,27 | 31.207.528 FRST |
| 1390 |  GlobalToken GLT | US$0,004185 | 9,02% | -32,55% | US$301.219 | US$107,60 | 71.982.300 GLT |
| 1391 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1392 |  Incodium INCO | US$0,00003334 | 3,69% | -7,09% | US$297.414 | US$303,10 | 8.920.293.789 INCO |
| 1393 |  Rupee RUP | US$0,008371 | 15,30% | -26,76% | US$293.132 | US$3,91 | 35.017.500 RUP |
| 1394 |  MFCoin MFC | US$0,01542 | -3,01% | 5,18% | US$292.587 | US$0,6786 | 18.970.387 MFC |
| 1395 |  Carboncoin CARBON | US$0,00001900 | 0,00% | -0,13% | US$292.448 | - | 15.392.022.540 CARBON |
| 1396 |  CyberFM CYFM | US$0,000005662 | 134,84% | -82,80% | US$289.919 | US$32,46 | 51.200.000.000 CYFM |
| 1397 |  StarterCoin STAC | US$0,0008473 | 14,72% | 5,66% | US$289.794 | - | 342.007.189 STAC |
| 1398 |  Pakcoin PAK | US$0,004130 | 0,00% | -12,32% | US$283.278 | - | 68.594.750 PAK |
| 1399 |  BitRent RNTB | US$0,0003365 | 7,40% | 28,51% | US$283.211 | - | 841.738.500 RNTB |
| 1400 |  Obsidian ODN | US$0,004185 | 3,12% | -53,97% | US$280.819 | US$84,18 | 67.107.358 ODN |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.