Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vezt VZT | US$0,02043 | 0,00% | -49,82% | US$1.755.295 | - | 85.923.168 VZT |
| 1252 |  PUBLYTO Token PUB | US$0,001126 | 2,84% | -19,73% | US$1.687.001 | US$248,70 | 1.497.764.594 PUB |
| 1253 |  Skychain SKCH | US$0,2211 | 3,43% | 37,76% | US$1.654.430 | US$326,28 | 7.483.814 SKCH |
| 1254 |  ALIS ALIS | US$0,04188 | 11,94% | -42,11% | US$1.649.389 | - | 39.387.437 ALIS |
| 1255 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1256 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.154 | - | 175.887.882 PURA |
| 1257 |  Starta STA | US$0,3266 | -20,95% | -25,37% | US$1.631.690 | - | 4.995.565 STA |
| 1258 |  RoBET ROBET | US$1,98 | 3,90% | -14,14% | US$1.579.821 | - | 798.697 ROBET |
| 1259 |  ALAX ALX | US$0,003067 | -12,16% | -29,24% | US$1.542.624 | US$1,60 | 502.909.380 ALX |
| 1260 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1261 |  TV-TWO TTV | US$0,003485 | 3,19% | 60,54% | US$1.467.015 | US$434,14 | 420.893.300 TTV |
| 1262 |  Orbitcoin ORB | US$0,4455 | 0,00% | 72,07% | US$1.434.752 | - | 3.220.616 ORB |
| 1263 |  wys Token WYS | US$0,01346 | 252,46% | 20,71% | US$1.377.262 | US$18,19 | 102.339.600 WYS |
| 1264 |  HempCoin THC | US$0,005619 | -27,73% | 38,52% | US$1.372.094 | US$317,61 | 244.172.892 THC |
| 1265 |  Cryptopay CPAY | US$0,02000 | -18,91% | -22,11% | US$1.367.301 | US$151,59 | 68.348.704 CPAY |
| 1266 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.360.871 | - | 258.800.838 QRK |
| 1267 |  Rivetz RVT | US$0,05159 | 105,15% | 49,06% | US$1.353.959 | US$372,72 | 26.244.468 RVT |
| 1268 |  Nuggets NUG | US$0,0006796 | 0,60% | -27,17% | US$1.333.162 | - | 1.961.769.592 NUG |
| 1269 |  DomRaider DRT | US$0,002235 | -11,43% | -17,09% | US$1.321.809 | US$73,85 | 591.500.000 DRT |
| 1270 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.308.414 | - | 41.300.335 HEAT |
| 1271 |  EncrypGen DNA | US$0,01944 | 0,30% | -28,61% | US$1.303.232 | - | 67.029.977 DNA |
| 1272 |  PetroDollar XPD | US$0,02019 | 0,00% | -26,14% | US$1.292.025 | - | 63.993.275 XPD |
| 1273 |  EquiTrader EQT | US$0,1016 | 9,02% | -13,05% | US$1.256.499 | US$0,03443 | 12.363.874 EQT |
| 1274 |  VeriSafe VSF | US$0,0001135 | 3,53% | -12,57% | US$1.235.419 | - | 10.880.544.815 VSF |
| 1275 |  EnergiToken ETK | US$0,0006588 | 3,57% | -6,29% | US$1.220.126 | - | 1.852.153.500 ETK |
| 1276 |  Leverj LEV | US$0,01015 | 0,00% | -5,71% | US$1.198.852 | - | 118.090.511 LEV |
| 1277 |  Matrexcoin MAC | US$0,06698 | 50,81% | 25,46% | US$1.152.699 | US$195,40 | 17.209.857 MAC |
| 1278 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1279 |  Ties.DB TIE | US$0,02804 | -1,63% | -22,88% | US$1.144.522 | US$51,95 | 40.820.992 TIE |
| 1280 |  Global Awards Token GAT | US$0,001637 | 39,32% | 8,61% | US$1.122.495 | US$13,41 | 685.805.346 GAT |
| 1281 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1282 |  Block-Chain.com BC | US$0,005153 | 4,96% | 75,44% | US$1.066.885 | US$3,09 | 207.051.787 BC |
| 1283 |  Digital Insurance Token DIT | US$0,004426 | 5,45% | -18,30% | US$994.289 | US$186,76 | 224.644.536 DIT |
| 1284 |  Solaris XLR | US$0,5858 | -7,45% | -29,11% | US$992.975 | US$173,56 | 1.694.938 XLR |
| 1285 |  BUZZCoin BUZZ | US$0,00004782 | -3,27% | 10,23% | US$956.486 | US$204,69 | 19.999.999.952 BUZZ |
| 1286 |  Elite 1337 | US$0,00003611 | 1,24% | 11,14% | US$954.846 | US$109,83 | 26.443.427.727 1337 |
| 1287 |  Hubii Network HBT | US$0,06162 | 0,38% | -28,96% | US$933.131 | - | 15.142.834 HBT |
| 1288 |  Uniform Fiscal Object UFO | US$0,0002391 | 9,03% | -38,63% | US$911.127 | US$17,20 | 3.810.311.575 UFO |
| 1289 |  B3Coin KB3 | US$0,001199 | -9,66% | -34,07% | US$897.247 | - | 748.460.426 KB3 |
| 1290 |  LALA World LALA | US$0,003498 | -3,23% | -10,12% | US$872.246 | US$442,56 | 249.332.879 LALA |
| 1291 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1292 |  Seal Network SEAL | US$0,001657 | 3,14% | -1,71% | US$853.771 | US$356,83 | 515.110.690 SEAL |
| 1293 |  X8X Token X8X | US$0,01069 | 21,32% | -12,03% | US$839.288 | - | 78.507.341 X8X |
| 1294 |  Miners' Reward Token MRT | US$0,08377 | 5,00% | -15,12% | US$837.679 | - | 10.000.000 MRT |
| 1295 |  StrongHands SHND | US$0,00000008960 | -17,16% | -20,33% | US$833.386 | US$79,78 | 9.300.664.580.973 SHND |
| 1296 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.396 | - | 15.724.131.169.128 SPRTS |
| 1297 |  Espers ESP | US$0,00003618 | 12,00% | -23,63% | US$828.120 | US$4,20 | 22.888.373.670 ESP |
| 1298 |  FedoraCoin TIPS | US$0,000003869 | -1,81% | -11,03% | US$821.210 | US$379,27 | 212.269.865.434 TIPS |
| 1299 |  iEthereum IETH | US$0,04502 | 12,03% | -14,61% | US$809.546 | US$248,51 | 17.982.000 IETH |
| 1300 |  AVINOC AVINOC | US$0,002074 | 0,00% | -50,09% | US$807.469 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.