Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Colu Local Network CLN | US$0,007316 | 0,61% | 9,94% | US$766.734 | US$6,26 | 104.804.693 CLN |
| 1302 |  Proxeus XES | US$0,003709 | 9,05% | -27,92% | US$753.852 | US$84,96 | 203.240.350 XES |
| 1303 |  Coinvest COIN | US$0,06247 | 1,75% | -7,92% | US$737.226 | - | 11.800.845 COIN |
| 1304 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1305 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1306 |  Aphelion APH | US$0,01453 | 1,34% | -20,77% | US$726.389 | US$276,65 | 50.000.000 APH |
| 1307 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01160 | 10,28% | -10,36% | US$720.560 | US$212,76 | 62.131.190 ETT |
| 1308 |  Dovu DOV | US$0,001792 | 20,03% | -7,97% | US$716.505 | US$232,48 | 399.758.698 DOV |
| 1309 |  Neutron NTRN | US$0,01793 | -64,45% | 36,72% | US$701.613 | US$0,01614 | 39.121.694 NTRN |
| 1310 |  Decimated DIO | US$0,01160 | 5,57% | -10,40% | US$686.424 | US$389,08 | 59.152.030 DIO |
| 1311 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1312 |  Soarcoin SOAR | US$0,0005978 | -9,15% | -32,93% | US$646.387 | US$288,03 | 1.081.269.353 SOAR |
| 1313 |  FoldingCoin FLDC | US$0,0008369 | 12,79% | -6,70% | US$637.672 | US$170,00 | 761.922.162 FLDC |
| 1314 |  Concensum CEN | US$0,01314 | 23,59% | 11,23% | US$632.155 | US$237,28 | 48.094.734 CEN |
| 1315 |  BitDegree BDG | US$0,001733 | -16,22% | -30,30% | US$631.811 | US$100,05 | 364.570.570 BDG |
| 1316 |  Maxcoin MAX | US$0,01028 | -14,76% | -29,95% | US$631.800 | US$100,64 | 61.445.805 MAX |
| 1317 |  Etheera ETA | US$0,00008762 | 2,31% | 893,43% | US$630.003 | - | 7.190.226.682 ETA |
| 1318 |  TrezarCoin TZC | US$0,003826 | -20,82% | -15,54% | US$619.940 | US$288,82 | 162.035.900 TZC |
| 1319 |  DEEX DEEX | US$0,01078 | 16,82% | -16,12% | US$609.214 | US$106,57 | 56.528.700 DEEX |
| 1320 |  SoMee.Social ONG | US$0,01225 | -21,12% | -8,77% | US$595.320 | - | 48.586.897 ONG |
| 1321 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1322 |  CryptoCarbon CCRB | US$0,02391 | 3,77% | -8,48% | US$590.408 | US$317,15 | 24.690.718 CCRB |
| 1323 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$585.716 | - | 272.000.409 LMC |
| 1324 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1325 |  ALBOS ALB | US$0,00005802 | 2,36% | -21,16% | US$564.021 | - | 9.720.990.531 ALB |
| 1326 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1327 |  Olympus Labs MOT | US$0,01447 | -7,21% | -15,24% | US$556.961 | US$304,31 | 38.500.000 MOT |
| 1328 |  Ixcoin IXC | US$0,02630 | -11,46% | -27,68% | US$554.395 | - | 21.076.948 IXC |
| 1329 |  REAL REAL | US$0,05443 | 0,69% | -17,33% | US$547.304 | - | 10.055.817 REAL |
| 1330 |  Auroracoin AUR | US$0,03106 | 47,07% | -30,48% | US$546.066 | US$237,29 | 17.582.030 AUR |
| 1331 |  Shivom OMX | US$0,0005978 | -22,13% | 219,02% | US$542.953 | US$58,58 | 908.246.999 OMX |
| 1332 |  VULCANO VULC | US$0,002391 | 43,77% | 8,40% | US$537.758 | US$163,27 | 224.888.967 VULC |
| 1333 |  Vetri VLD | US$0,002141 | -16,78% | -1,16% | US$537.625 | US$68,32 | 251.160.100 VLD |
| 1334 |  EUNO EUNO | US$0,02256 | 11,88% | 12,43% | US$530.347 | US$433,74 | 23.512.991 EUNO |
| 1335 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1336 |  Mainstream For The Underground MFTU | US$0,0004859 | -0,53% | -11,24% | US$522.401 | US$242,95 | 1.075.139.615 MFTU |
| 1337 |  Sether SETH | US$0,02577 | -34,03% | -22,97% | US$518.829 | US$38,85 | 20.136.683 SETH |
| 1338 |  Terracoin TRC | US$0,02237 | 15,40% | 25,95% | US$513.032 | US$52,53 | 22.935.396 TRC |
| 1339 |  Formosa Financial FMF | US$0,0005605 | 2,81% | -8,27% | US$511.061 | US$103,33 | 911.833.321 FMF |
| 1340 |  CannabisCoin CANN | US$0,006576 | -4,02% | -35,38% | US$507.860 | US$43,07 | 77.231.176 CANN |
| 1341 |  Dether DTH | US$0,005942 | 0,85% | -15,17% | US$505.082 | US$88,13 | 85.000.000 DTH |
| 1342 |  StarCoin KST | US$0,0003334 | 3,58% | -68,52% | US$503.933 | - | 1.511.631.077 KST |
| 1343 |  HyperStake HYP | US$0,0003587 | 7,63% | -17,75% | US$493.805 | US$0,1793 | 1.376.719.887 HYP |
| 1344 |  Puregold Token PGTS | US$0,04273 | 0,00% | 67,95% | US$485.552 | - | 11.363.098 PGTS |
| 1345 |  IXT IXT | US$0,01356 | 14,54% | -3,49% | US$485.224 | US$317,66 | 35.778.844 IXT |
| 1346 |  Magi XMG | US$0,05360 | 8,26% | -8,60% | US$478.613 | US$60,99 | 8.929.255 XMG |
| 1347 |  ClearPoll POLL | US$0,06779 | 23,63% | 52,72% | US$474.536 | US$54,88 | 6.999.991 POLL |
| 1348 |  Commercium CMM | US$0,01088 | -0,71% | -2,37% | US$473.300 | US$14,68 | 43.501.719 CMM |
| 1349 |  Ethouse HORSE | US$0,004246 | -0,59% | -31,80% | US$469.639 | - | 110.618.782 HORSE |
| 1350 |  MyBit MYB | US$0,003031 | 103,99% | 86,98% | US$466.496 | US$260,69 | 153.906.948 MYB |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.