Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MedicCoin MEDIC | US$0,0002273 | -6,58% | -31,98% | US$63.057 | US$2.001,03 | 277.458.378 MEDIC |
| 1152 |  Waletoken WTN | US$0,000002789 | 4,11% | -26,46% | US$55.544 | US$28.463,12 | 19.918.713.667 WTN |
| 1153 |  BitCoin One BTCONE | US$0,0006694 | -3,70% | -30,22% | US$53.761 | US$2.792,14 | 80.316.250 BTCONE |
| 1154 |  GoHelpFund HELP | US$0,01686 | 4,28% | -20,97% | US$53.027 | US$35.354,11 | 3.145.499 HELP |
| 1155 |  Akroma AKA | US$0,002742 | 27,22% | 17,05% | US$52.592 | US$2.677,66 | 19.177.485 AKA |
| 1156 |  TokenDesk TDS | US$0,003497 | 4,92% | -17,20% | US$51.350 | US$6.257,73 | 14.683.321 TDS |
| 1157 |  CryptoSoul SOUL | US$0,0002923 | 4,10% | -3,38% | US$47.702 | US$21.949,82 | 163.216.251 SOUL |
| 1158 |  WITChain WIT | US$0,00002801 | -6,40% | -13,52% | US$47.049 | US$31.734,95 | 1.680.000.000 WIT |
| 1159 |  Almeela KZE | US$0,07621 | -20,96% | -18,50% | US$47.021 | US$74.189,71 | 616.959 KZE |
| 1160 |  Natmin Pure Escrow NAT | US$0,0004698 | -2,89% | -6,63% | US$46.025 | US$67.732,97 | 97.965.388 NAT |
| 1161 |  Octoin Coin OCC | US$0,08244 | -10,64% | -25,89% | US$45.767 | US$218.059 | 555.137 OCC |
| 1162 |  Bata BTA | US$0,008510 | 6,31% | -11,14% | US$42.994 | US$862,73 | 5.052.310 BTA |
| 1163 |  Alpha Coin APC | US$0,001490 | 0,42% | -13,11% | US$40.868 | US$23.447,09 | 27.435.558 APC |
| 1164 |  QUINADS QUIN | US$0,000003083 | 3,91% | 1,52% | US$40.674 | US$4.304,92 | 13.195.118.923 QUIN |
| 1165 |  nDEX NDX | US$0,000002667 | -7,33% | -16,87% | US$39.846 | US$85.430,74 | 14.938.687.251 NDX |
| 1166 |  Electrum Dark ELD | US$0,01002 | -11,70% | -53,94% | US$39.077 | US$879,37 | 3.899.312 ELD |
| 1167 |  Ether Kingdoms Token IMP | US$0,006956 | 5,34% | -35,08% | US$38.369 | US$22.161,44 | 5.515.691 IMP |
| 1168 |  Thingschain TIC | US$0,000003092 | 1,98% | -15,15% | US$35.384 | US$13.557,71 | 11.445.000.000 TIC |
| 1169 |  Bitcoinus BITS | US$0,0005904 | 9,82% | 7,47% | US$35.005 | US$36.876,92 | 59.294.348 BITS |
| 1170 |  Decentralized Asset Trading Platform DATP | US$0,000002789 | 36,53% | -4,36% | US$32.968 | US$21.590,85 | 11.820.620.222 DATP |
| 1171 |  KZ Cash KZC | US$0,02213 | 1,61% | -14,06% | US$32.864 | US$6.604,99 | 1.484.864 KZC |
| 1172 |  Havy HAVY | US$0,000004097 | -13,65% | -26,95% | US$31.643 | US$27.896,23 | 7.722.984.994 HAVY |
| 1173 |  Zenswap Network Token ZNT | US$0,000002606 | 2,60% | -33,80% | US$31.279 | US$21.128,09 | 12.001.366.640 ZNT |
| 1174 |  Desire DSR | US$0,003587 | 5,19% | -18,85% | US$30.453 | US$27.053,66 | 8.490.243 DSR |
| 1175 |  e-Chat ECHT | US$0,001452 | -9,83% | -49,32% | US$29.525 | US$303.686 | 20.329.684 ECHT |
| 1176 |  Fivebalance FBN | US$0,00006226 | 2,58% | -25,29% | US$29.508 | US$22.342,95 | 473.911.199 FBN |
| 1177 |  Garlicoin GRLC | US$0,002151 | 18,38% | -14,13% | US$27.045 | US$1.068,98 | 12.574.285 GRLC |
| 1178 |  Tourist Token TOTO | US$0,000006517 | 3,01% | -18,88% | US$24.329 | US$22.353,44 | 3.733.323.630 TOTO |
| 1179 |  MASTERNET MASH | US$0,0007604 | 30,66% | 9,75% | US$24.093 | US$582,20 | 31.686.740 MASH |
| 1180 |  Cyber Movie Chain CMCT | US$0,000001152 | 22,55% | -7,42% | US$23.036 | US$6.741,61 | 20.000.000.000 CMCT |
| 1181 |  DeltaChain DELTA | US$0,000003001 | -4,33% | -10,21% | US$20.838 | US$58.151,73 | 6.943.841.115 DELTA |
| 1182 |  Quantis Network QUAN | US$0,003587 | -3,81% | -11,40% | US$19.873 | US$2.764,27 | 5.540.572 QUAN |
| 1183 |  Bionic BNC | US$0,00003322 | -3,48% | 21,19% | US$17.814 | US$15.026,07 | 536.244.133 BNC |
| 1184 |  LiteBitcoin LBTC | US$0,0006140 | -30,29% | 58,39% | US$17.770 | US$3.144,83 | 28.940.333 LBTC |
| 1185 |  KUN KUN | US$8,75 | 10,92% | 145,77% | US$17.504 | US$3.859,56 | 2.000 KUN |
| 1186 |  VikkyToken VIKKY | US$0,000004304 | 2,87% | -11,08% | US$16.042 | US$23.428,05 | 3.727.082.538 VIKKY |
| 1187 |  Dinero DIN | US$0,001679 | 8,87% | -20,95% | US$15.024 | US$2.658,69 | 8.947.929 DIN |
| 1188 |  Cryptrust CTRT | US$0,000002516 | 7,73% | 15,80% | US$14.070 | US$25.240,36 | 5.592.788.485 CTRT |
| 1189 |  Italian Lira ITL | US$0,000002405 | 4,88% | -37,49% | US$13.922 | US$56.803,09 | 5.788.989.587 ITL |
| 1190 |  Provoco Token VOCO | US$0,00003263 | -19,75% | -42,67% | US$12.258 | US$43.205,33 | 375.710.075 VOCO |
| 1191 |  YoloCash YLC | US$0,0003954 | -5,91% | -31,28% | US$11.663 | US$4.274,44 | 29.499.388 YLC |
| 1192 |  FUTURAX FTXT | US$0,000003122 | 9,57% | -6,55% | US$10.635 | US$22.573,90 | 3.406.412.461 FTXT |
| 1193 |  ICOCalendar.Today ICT | US$0,007861 | 0,23% | -0,89% | US$9.500 | US$3.035,94 | 1.208.500 ICT |
| 1194 |  Crystal Token CYL | US$0,01542 | 2,01% | -44,30% | US$8.704 | US$62.395,22 | 564.377 CYL |
| 1195 |  Blacer Coin BLCR | US$0,03611 | 9,06% | -16,67% | US$5.931 | US$505,33 | 164.249 BLCR |
| 1196 |  SpectrumNetwork SPEC | US$0,000003516 | 9,12% | -8,49% | US$3.338 | US$26.326,22 | 949.512.740 SPEC |
| 1197 |  Abulaba AAA | US$0,00006668 | -39,20% | 30,49% | US$1.006 | US$3.712,40 | 15.090.818 AAA |
| 1198 |  Gold Bits Coin GBC | US$0,4364 | -0,53% | 71,04% | US$46.247.788 | US$12,59 | 105.968.611 GBC |
| 1199 |  Business Credit Alliance Chain BCAC | US$0,02944 | 6,61% | 38,95% | US$24.923.550 | - | 846.491.904 BCAC |
| 1200 |  Centrality CENNZ | US$0,02979 | -4,90% | -30,63% | US$24.081.990 | US$289,69 | 808.268.622 CENNZ |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.