Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swap XWP | US$0,1119 | 10,03% | 6,43% | US$558.679 | US$4.504,45 | 4.994.896 XWP |
| 952 |  ODUWA OWC | US$0,2355 | -6,48% | -9,35% | US$553.275 | US$112.352 | 2.349.850 OWC |
| 953 |  Ryo Currency RYO | US$0,04439 | -6,15% | 7,69% | US$550.986 | US$546,84 | 12.412.734 RYO |
| 954 |  Experty EXY | US$0,02034 | 29,00% | -12,05% | US$550.872 | US$10.776,89 | 27.088.352 EXY |
| 955 |  Bob's Repair BOB | US$0,002998 | 11,00% | 4,73% | US$550.514 | US$363.950 | 183.640.758 BOB |
| 956 |  Enix ENIX | US$0,01833 | -31,41% | 49,05% | US$544.878 | US$7.076,04 | 29.724.787 ENIX |
| 957 |  LatiumX LATX | US$0,005198 | -1,15% | -6,38% | US$544.862 | US$64.769,48 | 104.821.744 LATX |
| 958 |  XMCT XMCT | US$0,005484 | 8,62% | 151,89% | US$544.538 | US$7.349,82 | 99.288.570 XMCT |
| 959 |  Moin MOIN | US$0,06408 | 9,66% | -6,78% | US$541.606 | US$795,60 | 8.451.433 MOIN |
| 960 |  Eristica ERT | US$0,003123 | -10,82% | 23,10% | US$538.690 | US$507,11 | 172.467.627 ERT |
| 961 |  TraDove B2BCoin BBC | US$0,001076 | -1,88% | -25,04% | US$538.023 | US$263.790 | 500.000.000 BBC |
| 962 |  Mao Zedong MAO | US$0,08250 | 9,81% | -16,33% | US$523.682 | US$607,94 | 6.347.895 MAO |
| 963 |  Blockpass PASS | US$0,004430 | -10,73% | -17,36% | US$522.989 | US$5.890,87 | 118.066.352 PASS |
| 964 |  Syndicate SYNX | US$0,01602 | 4,25% | -0,36% | US$520.976 | US$12.473,01 | 32.518.010 SYNX |
| 965 |  TrustNote TTT | US$0,001656 | 7,53% | 2,01% | US$513.319 | US$18.191,09 | 309.999.945 TTT |
| 966 |  Welltrado WTL | US$0,01272 | -46,96% | -30,12% | US$510.446 | US$20.568,05 | 40.132.159 WTL |
| 967 |  Gentarium GTM | US$0,1479 | 8,96% | -7,03% | US$509.876 | US$2.429,99 | 3.447.222 GTM |
| 968 |  Conceal CCX | US$0,1301 | -8,30% | -7,03% | US$507.509 | US$4.029,19 | 3.899.501 CCX |
| 969 |  TrueDeck TDP | US$0,01650 | 3,90% | -28,54% | US$506.969 | US$583.337 | 30.717.516 TDP |
| 970 |  Globatalent GBT | US$0,001200 | 4,66% | -21,14% | US$500.369 | US$96.089,57 | 417.038.958 GBT |
| 971 |  Truegame TGAME | US$0,005987 | -0,35% | -30,55% | US$494.350 | US$44.799,12 | 82.575.464 TGAME |
| 972 |  Proton Token PTT | US$0,0002061 | 2,30% | -17,72% | US$493.377 | US$18.797,65 | 2.393.756.400 PTT |
| 973 |  Blockport BPT | US$0,009233 | 1,33% | 7,42% | US$493.092 | US$7.165,83 | 53.402.933 BPT |
| 974 |  Verify CRED | US$0,03563 | 58,16% | 29,71% | US$481.285 | US$616,37 | 13.508.864 CRED |
| 975 |  PopularCoin POP | US$0,0001187 | -29,01% | -41,92% | US$469.241 | US$661,34 | 3.953.011.051 POP |
| 976 |  HBZ coin HBZ | US$0,0004752 | 4,07% | -13,62% | US$469.167 | US$98.382,73 | 987.301.957 HBZ |
| 977 |  TENA TENA | US$0,1820 | -9,49% | -2,23% | US$466.001 | US$2.602,90 | 2.560.373 TENA |
| 978 |  Lampix PIX | US$0,003434 | -23,98% | -53,33% | US$464.675 | US$1.159,31 | 135.322.017 PIX |
| 979 |  Devery EVE | US$0,007381 | 0,74% | 1,53% | US$464.416 | US$1.167,34 | 62.918.167 EVE |
| 980 |  PikcioChain PKC | US$0,009165 | 10,21% | -10,41% | US$459.360 | US$3.663,90 | 50.120.464 PKC |
| 981 |  EtherGem EGEM | US$0,02303 | 6,81% | -12,57% | US$448.786 | US$12.480,25 | 19.483.114 EGEM |
| 982 |  VeriumReserve VRM | US$0,2009 | -3,16% | -34,06% | US$448.374 | US$1.640,01 | 2.232.250 VRM |
| 983 |  Bitcoin CZ BCZ | US$0,1961 | 6,58% | -10,03% | US$447.761 | US$1.634,37 | 2.283.569 BCZ |
| 984 |  Lethean LTHN | US$0,0006626 | 10,74% | -6,73% | US$446.127 | US$1.789,13 | 673.303.412 LTHN |
| 985 |  Energycoin ENRG | US$0,003646 | -22,17% | -16,20% | US$445.948 | US$2.699,96 | 122.325.446 ENRG |
| 986 |  Maincoin MNC | US$0,003747 | 11,36% | 7,53% | US$444.309 | US$32.080,88 | 118.565.385 MNC |
| 987 |  Chimpion BNANA | US$0,1068 | -6,97% | -24,52% | US$439.675 | US$29.259,35 | 4.116.630 BNANA |
| 988 |  Auxilium AUX | US$0,004070 | 14,60% | -5,10% | US$439.534 | US$6.966,01 | 107.994.690 AUX |
| 989 |  HYPNOXYS HYPX | US$0,00002172 | -1,62% | 86,00% | US$432.848 | US$1.492,07 | 19.928.534.801 HYPX |
| 990 |  BlitzPredict XBP | US$0,001161 | 9,11% | -5,90% | US$430.175 | US$27.988,35 | 370.569.838 XBP |
| 991 |  The ChampCoin TCC | US$0,002459 | 10,43% | 10,77% | US$429.505 | US$546.553 | 174.701.056 TCC |
| 992 |  ANON ANON | US$0,05654 | -8,88% | -1,95% | US$429.374 | US$733,66 | 7.593.802 ANON |
| 993 |  JET8 J8T | US$0,0005189 | 0,55% | -2,20% | US$428.594 | US$112.315 | 825.910.077 J8T |
| 994 |  Bethereum BETHER | US$0,0009339 | 7,75% | -12,96% | US$427.117 | US$40.975,52 | 457.350.157 BETHER |
| 995 |  Dash Green DASHG | US$0,2110 | 45,13% | -3,27% | US$427.092 | US$1.914,98 | 2.023.822 DASHG |
| 996 |  KuboCoin KUBO | US$0,000007369 | -5,40% | -19,48% | US$418.298 | US$1.402,37 | 56.766.213.426 KUBO |
| 997 |  Pigeoncoin PGN | US$0,0001409 | 2,49% | 13,18% | US$415.450 | US$12.165,08 | 2.949.281.085 PGN |
| 998 |  SounDAC XSD | US$0,02835 | 26,66% | -63,28% | US$413.450 | US$2.160,12 | 14.581.806 XSD |
| 999 |  ACE (TokenStars) ACE | US$0,03470 | 8,26% | -15,39% | US$411.685 | US$84.963,73 | 11.864.876 ACE |
| 1000 |  Sumokoin SUMO | US$0,04057 | -1,72% | -11,71% | US$409.362 | US$14.764,67 | 10.089.780 SUMO |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.