Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Transcodium TNS | US$0,002976 | -7,80% | -6,49% | US$150.465 | US$95.748,66 | 50.553.571 TNS |
| 1102 |  Bitcoin Turbo Koin BTK | US$0,00001110 | -7,19% | -44,17% | US$149.160 | US$865,40 | 13.441.155.702 BTK |
| 1103 |  BitRewards BIT | US$0,0004334 | 5,41% | -24,27% | US$148.413 | US$5.938,51 | 342.409.927 BIT |
| 1104 |  EurocoinToken ECTE | US$0,1111 | -2,24% | -16,31% | US$148.400 | US$36.024,38 | 1.336.146 ECTE |
| 1105 |  Evimeria EVI | US$0,000009535 | 6,53% | -0,59% | US$147.984 | US$2.233,70 | 15.519.279.936 EVI |
| 1106 |  No BS Crypto NOBS | US$0,0001179 | 2,69% | 11,16% | US$147.161 | US$21.476,20 | 1.248.464.200 NOBS |
| 1107 |  Patron PAT | US$0,0004985 | -6,86% | -45,56% | US$144.049 | US$7.071,75 | 288.962.327 PAT |
| 1108 |  ProCurrency PROC | US$0,001401 | -5,75% | 0,05% | US$143.522 | US$3.800,54 | 102.432.941 PROC |
| 1109 |  Niobio Cash NBR | US$0,001105 | 13,85% | -29,94% | US$142.557 | US$595,34 | 129.056.123 NBR |
| 1110 |  Jury.Online Token JOT | US$0,01017 | -26,00% | -35,61% | US$140.979 | US$1.489,61 | 13.867.364 JOT |
| 1111 |  SportyCo SPF | US$0,002539 | 7,14% | -32,65% | US$138.604 | US$4.517,06 | 54.587.326 SPF |
| 1112 |  Payfair PFR | US$0,003818 | 12,02% | 29,04% | US$135.010 | US$661,18 | 35.363.040 PFR |
| 1113 |  Elysian ELY | US$0,001534 | -8,57% | -23,78% | US$134.922 | US$54.167,04 | 87.966.210 ELY |
| 1114 |  Sparkpoint SRK | US$0,00005711 | -11,54% | 5,82% | US$130.279 | US$43.678,36 | 2.281.029.468 SRK |
| 1115 |  Iconiq Lab Token ICNQ | US$0,03364 | -27,57% | -15,23% | US$129.806 | US$794,27 | 3.858.186 ICNQ |
| 1116 |  Aegeus AEG | US$0,003916 | 6,08% | -25,60% | US$128.779 | US$7.704,69 | 32.887.871 AEG |
| 1117 |  Gold Poker GPKR | US$0,03599 | 26,09% | 34,73% | US$128.381 | US$4.543,81 | 3.567.341 GPKR |
| 1118 |  Jetcoin JET | US$0,01853 | 5,64% | -0,11% | US$126.408 | US$50.295,95 | 6.822.895 JET |
| 1119 |  Decentralized Machine Learning DML | US$0,001967 | -16,14% | -28,97% | US$123.993 | US$20.004,84 | 63.030.141 DML |
| 1120 |  Bitcoin Zero BZX | US$0,006833 | -5,30% | -6,57% | US$123.288 | US$597,38 | 18.042.796 BZX |
| 1121 |  MMOCoin MMO | US$0,002064 | -10,12% | -23,69% | US$121.651 | US$102.868 | 58.931.647 MMO |
| 1122 |  BEAT BEAT | US$0,0009730 | 2,87% | -26,74% | US$120.101 | US$5.737,73 | 123.438.430 BEAT |
| 1123 |  Qwark QWARK | US$0,001793 | 15,38% | -71,23% | US$119.572 | US$4.298,67 | 66.672.937 QWARK |
| 1124 |  Xuez XUEZ | US$0,03969 | -12,60% | -4,74% | US$118.891 | US$27.509,73 | 2.995.183 XUEZ |
| 1125 |  DOWCOIN DOW | US$0,01001 | 69,82% | 104,82% | US$118.174 | US$3.039,07 | 11.810.983 DOW |
| 1126 |  BoutsPro BOUTS | US$0,001535 | 1,34% | -31,43% | US$117.590 | US$44.049,66 | 76.615.188 BOUTS |
| 1127 |  Engagement Token ENGT | US$0,0002707 | 2,70% | -25,56% | US$112.412 | US$26.736,80 | 415.256.071 ENGT |
| 1128 |  4NEW KWATT | US$0,001949 | -18,59% | -35,05% | US$106.439 | US$55.290,83 | 54.613.736 KWATT |
| 1129 |  Ethereum Gold Project ETGP | US$0,00003367 | 22,88% | 10,29% | US$106.184 | US$4.646,76 | 3.153.714.297 ETGP |
| 1130 |  ARAW ARAW | US$0,00003465 | -1,32% | -29,77% | US$105.935 | US$55.126,41 | 3.057.300.142 ARAW |
| 1131 |  Fox Trading FOXT | US$0,01127 | 2,19% | -71,47% | US$102.610 | US$82.860,36 | 9.105.355 FOXT |
| 1132 |  Tokenbox TBX | US$0,008923 | 3,21% | -8,75% | US$101.672 | US$39.418,67 | 11.393.882 TBX |
| 1133 |  MicroMoney AMM | US$0,006272 | -21,87% | -21,49% | US$98.951 | US$17.340,76 | 15.777.256 AMM |
| 1134 |  InternationalCryptoX INCX | US$0,0002277 | 4,95% | 2,19% | US$96.008 | US$46.170,05 | 421.620.575 INCX |
| 1135 |  ELTCOIN ELTCOIN | US$0,001046 | 10,44% | 12,01% | US$94.113 | US$1.676,28 | 90.000.000 ELTCOIN |
| 1136 |  Creditbit CRB | US$0,005500 | -12,58% | -46,16% | US$92.948 | US$684,05 | 16.900.214 CRB |
| 1137 |  Herbalist Token HERB | US$0,000009607 | -21,44% | -73,66% | US$91.271 | US$245.792 | 9.499.999.999 HERB |
| 1138 |  Couchain COU | US$0,00001958 | 5,37% | -20,37% | US$86.952 | US$36.743,04 | 4.441.106.075 COU |
| 1139 |  The Currency Analytics TCAT | US$0,003073 | 5,27% | 60,88% | US$84.560 | US$51.062,65 | 27.516.866 TCAT |
| 1140 |  BriaCoin BRIA | US$0,1106 | 9,30% | 19,86% | US$82.211 | US$1.740,94 | 743.431 BRIA |
| 1141 |  FidexToken FEX | US$0,000002758 | 2,00% | -10,46% | US$80.343 | US$90.458,68 | 29.128.335.553 FEX |
| 1142 |  Spectrum SPT | US$0,00006771 | -5,94% | -14,61% | US$80.247 | US$212.494 | 1.185.135.121 SPT |
| 1143 |  XOVBank XOV | US$0,0006211 | 41,10% | -45,85% | US$75.635 | US$38.911,78 | 121.781.062 XOV |
| 1144 |  Absolute ABS | US$0,006148 | 13,73% | 30,38% | US$75.262 | US$3.774,90 | 12.242.461 ABS |
| 1145 |  SkinCoin SKIN | US$0,0008517 | -3,46% | -31,06% | US$75.107 | US$2.692,24 | 88.183.483 SKIN |
| 1146 |  SparksPay SPK | US$0,01359 | 23,53% | -26,01% | US$74.495 | US$619,36 | 5.483.098 SPK |
| 1147 |  BitWhite BTW | US$0,002047 | -45,80% | 91,41% | US$74.356 | US$19.085,36 | 36.325.371 BTW |
| 1148 |  Joint Ventures JOINT | US$0,003322 | -4,15% | -15,59% | US$73.510 | US$1.767,39 | 22.128.085 JOINT |
| 1149 |  Ether-1 ETHO | US$0,003482 | -11,85% | -47,84% | US$70.715 | US$36.685,94 | 20.309.455 ETHO |
| 1150 |  Thore Cash TCH | US$0,001182 | 14,82% | -27,68% | US$65.088 | US$57.274,53 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.