Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Memetic / PepeCoin MEME | US$0,02666 | 11,30% | 2,22% | US$796.497 | US$7.926,21 | 29.873.823 MEME |
| 902 |  Paytomat PTI | US$0,004094 | 3,00% | -12,49% | US$796.120 | US$11.400,87 | 194.446.709 PTI |
| 903 |  AICHAIN AIT | US$0,001460 | 1,30% | -19,08% | US$780.959 | US$27.466,13 | 535.067.071 AIT |
| 904 |  FLIP FLP | US$0,01395 | 2,57% | -9,43% | US$780.712 | US$19.892,14 | 55.955.000 FLP |
| 905 |  0xcert ZXC | US$0,002349 | 7,24% | 19,35% | US$780.034 | US$85.664,92 | 332.046.325 ZXC |
| 906 |  Karbo KRB | US$0,1015 | 12,20% | -5,34% | US$772.578 | US$1.189,19 | 7.612.166 KRB |
| 907 |  Eroscoin ERO | US$0,004100 | 8,49% | 4,40% | US$765.626 | US$972,35 | 186.744.000 ERO |
| 908 |  Qwertycoin QWC | US$0,000008369 | 26,71% | 59,88% | US$763.861 | US$1.988,13 | 91.269.916.410 QWC |
| 909 |  Bulwark BWK | US$0,04782 | 9,29% | -7,79% | US$759.806 | US$1.337,59 | 15.887.445 BWK |
| 910 |  ArtByte ABY | US$0,0009558 | 35,19% | -35,21% | US$757.529 | US$14.451,63 | 792.537.250 ABY |
| 911 |  Crypto Sports CSPN | US$0,5185 | 4,64% | -36,36% | US$755.699 | US$1.784,31 | 1.457.461 CSPN |
| 912 |  Yocoin YOC | US$0,002023 | 25,50% | -3,59% | US$747.696 | US$13.548,75 | 369.659.255 YOC |
| 913 |  Shard SHARD | US$0,03862 | 63,79% | 29,29% | US$728.449 | US$715,62 | 18.862.879 SHARD |
| 914 |  MyWish WISH | US$0,04741 | 9,52% | -18,72% | US$723.557 | US$6.238,10 | 15.261.082 WISH |
| 915 |  Ethersocial ESN | US$0,02188 | 12,11% | -11,91% | US$712.748 | US$1.328,23 | 32.575.895 ESN |
| 916 |  PHI Token PHI | US$0,1223 | -0,47% | -25,35% | US$712.672 | US$27.947,45 | 5.828.254 PHI |
| 917 |  Serve SERV | US$0,01530 | 3,17% | -14,88% | US$698.619 | US$11.042,89 | 45.650.102 SERV |
| 918 |  Bela BELA | US$0,01674 | 6,73% | -26,38% | US$693.442 | US$2.899,35 | 41.427.938 BELA |
| 919 |  Pylon Network PYLNT | US$1,52 | 9,01% | -16,67% | US$691.860 | US$1.517,08 | 454.463 PYLNT |
| 920 |  Alpha Token A | US$0,02576 | -0,17% | -42,23% | US$691.486 | US$4.323,80 | 26.842.657 A |
| 921 |  ALQO XLQ | US$0,01196 | 39,14% | 13,91% | US$686.430 | US$969,53 | 57.412.659 XLQ |
| 922 |  HashNet BitEco HNB | US$0,02655 | 220,66% | 84,75% | US$685.705 | US$23.382,04 | 25.824.093 HNB |
| 923 |  Dynamic DYN | US$0,1082 | 6,22% | -5,25% | US$685.361 | US$7.629,77 | 6.334.064 DYN |
| 924 |  IDEX Membership IDXM | US$339,48 | 3,20% | -16,72% | US$678.950 | US$3.128,35 | 2.000 IDXM |
| 925 |  Bitcoin Plus XBC | US$5,41 | -5,50% | -18,69% | US$677.999 | US$5.917,16 | 125.258 XBC |
| 926 |  OptiToken OPTI | US$0,02547 | 7,60% | 29,82% | US$676.968 | US$1.116,64 | 26.583.059 OPTI |
| 927 |  Crowd Machine CMCT | US$0,001435 | 1,94% | 1,72% | US$674.871 | US$77.181,06 | 470.164.800 CMCT |
| 928 |  WABnetwork WAB | US$0,00006927 | 11,52% | -25,93% | US$673.674 | US$13.507,20 | 9.725.000.000 WAB |
| 929 |  Honest HNST | US$0,03320 | 15,15% | -11,51% | US$668.653 | US$27.730,24 | 20.139.611 HNST |
| 930 |  Graviocoin GIO | US$0,0007260 | 16,54% | -17,99% | US$660.158 | US$1.659,87 | 909.321.108 GIO |
| 931 |  Sharpay S | US$0,0006330 | 6,01% | -2,56% | US$649.030 | US$7.923,55 | 1.025.302.597 S |
| 932 |  Sequence SEQ | US$0,01363 | 2,60% | 5,04% | US$637.129 | US$1.021,80 | 46.744.848 SEQ |
| 933 |  DAV Coin DAV | US$0,001034 | 5,44% | -4,56% | US$629.353 | US$14.521,21 | 608.762.682 DAV |
| 934 |  Blue Protocol BLUE | US$0,01717 | 1,24% | -40,00% | US$629.285 | US$915,18 | 36.645.278 BLUE |
| 935 |  Narrative NRVE | US$0,01616 | 2,12% | -39,59% | US$624.401 | US$24.313,05 | 38.643.047 NRVE |
| 936 |  DubaiCoin DBIX | US$0,1465 | 8,03% | -21,75% | US$624.392 | US$1.635,37 | 4.263.172 DBIX |
| 937 |  ZCore ZCR | US$0,1468 | 13,85% | 11,88% | US$620.888 | US$3.891,95 | 4.228.137 ZCR |
| 938 |  Debitum DEB | US$0,003105 | 4,49% | -7,73% | US$619.965 | US$1.551,90 | 199.645.716 DEB |
| 939 |  Soma SCT | US$0,06495 | 10,98% | -10,70% | US$618.254 | US$56.596,73 | 9.519.528 SCT |
| 940 |  Max Property Group MPG | US$0,01528 | 1,03% | -4,99% | US$600.937 | US$542,13 | 39.316.151 MPG |
| 941 |  Zippie ZIPT | US$0,002213 | -3,97% | -16,96% | US$600.064 | US$797,63 | 271.196.892 ZIPT |
| 942 |  Nerva XNV | US$0,03766 | 22,65% | -19,26% | US$598.745 | US$5.021,51 | 15.898.012 XNV |
| 943 |  Cryptonite XCN | US$0,0008369 | 9,01% | 104,04% | US$592.967 | US$622,55 | 708.506.520 XCN |
| 944 |  Alchemint Standards SDS | US$0,001858 | 11,79% | -21,20% | US$590.625 | US$9.231,54 | 317.946.798 SDS |
| 945 |  Scanetchain SWC | US$0,0008022 | -21,09% | -39,39% | US$577.232 | US$432.374 | 719.537.210 SWC |
| 946 |  UChain UCN | US$0,001890 | 7,15% | -14,07% | US$576.956 | US$194.618 | 305.346.957 UCN |
| 947 |  Qredit XQR | US$0,001060 | -7,13% | -3,23% | US$576.791 | US$4.871,42 | 543.913.323 XQR |
| 948 |  Autonio NIO | US$0,006814 | -7,94% | -21,79% | US$571.982 | US$6.547,44 | 83.944.750 NIO |
| 949 |  MenaPay MPAY | US$0,02272 | 6,78% | -43,52% | US$566.978 | US$27.334,93 | 24.956.471 MPAY |
| 950 |  SnowGem XSG | US$0,04937 | 0,57% | -18,92% | US$560.636 | US$127.286 | 11.356.232 XSG |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.