Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aigang AIX | US$0,008346 | -6,78% | -22,99% | US$244.327 | US$8.374,04 | 29.274.567 AIX |
| 1052 |  FSBT API Token FSBT | US$0,06932 | 3,45% | -11,21% | US$243.269 | US$22.040,17 | 3.509.535 FSBT |
| 1053 |  TEAM (TokenStars) TEAM | US$0,02060 | 11,40% | -10,09% | US$242.893 | US$12.505,73 | 11.788.994 TEAM |
| 1054 |  IGToken IG | US$0,0001248 | 10,13% | -11,18% | US$241.940 | US$966.771 | 1.938.346.088 IG |
| 1055 |  EXMR FDN EXMR | US$0,02042 | 11,24% | -22,87% | US$240.768 | US$566,98 | 11.789.188 EXMR |
| 1056 |  Bettex Coin BTXC | US$0,03888 | 7,24% | -35,28% | US$235.998 | US$836,01 | 6.069.394 BTXC |
| 1057 |  EventChain EVC | US$0,007467 | -1,58% | -12,28% | US$233.342 | US$4.009,22 | 31.250.497 EVC |
| 1058 |  StakeCubeCoin SCC | US$0,2180 | 25,68% | 41,79% | US$233.071 | US$109.355 | 1.069.106 SCC |
| 1059 |  Cointorox OROX | US$0,04502 | 29,93% | 24,44% | US$230.624 | US$78.572,09 | 5.122.952 OROX |
| 1060 |  Advanced Technology Coin ARC | US$0,008667 | 21,58% | -4,96% | US$223.646 | US$586,84 | 25.804.559 ARC |
| 1061 |  STRAKS STAK | US$0,009327 | 13,11% | -40,91% | US$222.527 | US$950,32 | 23.858.907 STAK |
| 1062 |  Auctus AUC | US$0,007429 | -0,83% | -11,03% | US$221.614 | US$1.014,91 | 29.831.315 AUC |
| 1063 |  BlockMesh BMH | US$0,002469 | 10,35% | -6,04% | US$221.180 | US$7.172,80 | 89.598.476 BMH |
| 1064 |  Evedo EVED | US$0,03545 | 1,81% | -4,36% | US$220.323 | US$5.555,21 | 6.214.771 EVED |
| 1065 |  MESG MESG | US$0,02657 | 7,82% | -16,81% | US$219.653 | US$110.616 | 8.267.151 MESG |
| 1066 |  Repme RPM | US$0,000006062 | 91,57% | -22,89% | US$219.571 | US$3.512,94 | 36.220.523.483 RPM |
| 1067 |  Iungo ING | US$0,005434 | -6,58% | 37,74% | US$217.373 | US$15.118,38 | 40.000.000 ING |
| 1068 |  Suretly SUR | US$0,9252 | 24,79% | 19,93% | US$217.101 | US$6.322,14 | 234.658 SUR |
| 1069 |  Centauri CTX | US$0,005380 | 15,35% | -17,26% | US$217.032 | US$615,52 | 40.338.782 CTX |
| 1070 |  HyperQuant HQT | US$0,002425 | 3,68% | -20,55% | US$216.026 | US$798.582 | 89.083.368 HQT |
| 1071 |  EDRCoin EDRC | US$0,07258 | 14,21% | -9,18% | US$212.735 | US$15.109,70 | 2.931.224 EDRC |
| 1072 |  PKG Token PKG | US$0,00002357 | -0,91% | -27,84% | US$211.377 | US$29.478,73 | 8.969.257.745 PKG |
| 1073 |  AdHive ADH | US$0,001600 | 3,11% | -7,92% | US$210.213 | US$1.233,66 | 131.376.614 ADH |
| 1074 |  View VIEW | US$0,005978 | 9,13% | -24,78% | US$209.759 | US$1.094,72 | 35.088.298 VIEW |
| 1075 |  GCN Coin GCN | US$0,000001230 | 2,16% | -6,60% | US$208.657 | US$1.154,25 | 169.587.072.500 GCN |
| 1076 |  Veros VRS | US$0,007195 | -0,78% | -21,12% | US$204.704 | US$3.870,02 | 28.449.167 VRS |
| 1077 |  Unify UNIFY | US$0,01124 | 52,92% | 25,49% | US$204.336 | US$4.449,37 | 18.185.085 UNIFY |
| 1078 |  SPIDER VPS SPDR | US$0,1030 | -3,35% | -23,52% | US$201.738 | US$174.062 | 1.958.875 SPDR |
| 1079 |  GoPower GPT | US$0,002475 | -22,43% | -42,01% | US$201.044 | US$29.062,58 | 81.227.046 GPT |
| 1080 |  Ubcoin Market UBC | US$0,0005635 | 43,39% | -16,94% | US$192.882 | US$3.987,84 | 342.272.358 UBC |
| 1081 |  eSDChain SDA | US$0,001742 | -3,09% | -57,48% | US$188.938 | US$3.926,16 | 108.448.311 SDA |
| 1082 |  Bridge Protocol BRDG | US$0,0008390 | -1,33% | -22,30% | US$188.014 | US$1.096,47 | 224.088.259 BRDG |
| 1083 |  Bitether BTR | US$0,003587 | 18,87% | -7,70% | US$185.565 | US$8.267,63 | 51.735.293 BTR |
| 1084 |  Knekted KNT | US$0,0001853 | 19,56% | -42,16% | US$185.331 | US$11.695,04 | 1.000.000.000 KNT |
| 1085 |  PayCoin XPY | US$0,01530 | 10,74% | 9,29% | US$183.574 | US$2.314,62 | 11.995.342 XPY |
| 1086 |  Emphy EPY | US$0,02279 | 2,01% | -16,02% | US$180.388 | US$545,22 | 7.915.125 EPY |
| 1087 |  Teloscoin TELOS | US$0,001928 | -0,32% | 28,96% | US$180.108 | US$3.742,14 | 93.439.242 TELOS |
| 1088 |  Actinium ACM | US$0,01518 | 1,81% | -28,77% | US$178.240 | US$1.951,71 | 11.738.500 ACM |
| 1089 |  BitcoiNote BTCN | US$0,01652 | 11,02% | -32,22% | US$172.980 | US$4.124,27 | 10.467.861 BTCN |
| 1090 |  ShowHand HAND | US$0,000002774 | 413,59% | 422,79% | US$171.753 | US$27.790,61 | 61.912.434.418 HAND |
| 1091 |  AiLink Token ALI | US$0,00005510 | -2,74% | -23,46% | US$170.134 | US$62.740,32 | 3.087.843.185 ALI |
| 1092 |  SF Capital SFCP | US$0,01589 | 2,60% | -2,88% | US$170.008 | US$54.816,45 | 10.698.968 SFCP |
| 1093 |  Exosis EXO | US$0,7065 | 10,98% | -2,86% | US$167.561 | US$28.087,07 | 237.165 EXO |
| 1094 |  Nitro NOX | US$0,005221 | 6,95% | 15,59% | US$167.478 | US$544,45 | 32.075.596 NOX |
| 1095 |  Bee Token BEE | US$0,0007065 | -10,03% | -12,75% | US$167.167 | US$1.581,75 | 236.629.159 BEE |
| 1096 |  Kalkulus KLKS | US$0,01028 | 14,89% | -25,10% | US$165.741 | US$69.335,31 | 16.117.716 KLKS |
| 1097 |  NetKoin NTK | US$0,00003637 | 20,05% | -28,62% | US$161.986 | US$1.217,32 | 4.453.537.916 NTK |
| 1098 |  AllSafe ASAFE | US$0,01997 | 3,06% | -5,28% | US$155.207 | US$5.896,60 | 7.773.751 ASAFE |
| 1099 |  Bonpay BON | US$0,01363 | -15,97% | 8,85% | US$153.886 | US$18.970,70 | 11.290.301 BON |
| 1100 |  TrumpCoin TRUMP | US$0,02307 | -11,50% | -36,30% | US$152.335 | US$577,63 | 6.604.387 TRUMP |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.