Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RealTract RET | US$0,001666 | -4,08% | -19,35% | US$18.321.199 | US$445,88 | 11.000.000.000 RET |
| 1202 |  Spectre.ai Dividend Token SXDT | US$0,2095 | -0,52% | 19,75% | US$17.193.251 | US$12,57 | 82.073.519 SXDT |
| 1203 |  TRONCLASSIC TRXC | US$0,00003652 | 155,61% | 240,79% | US$16.984.710 | US$303,72 | 465.107.478.370 TRXC |
| 1204 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1205 |  United Traders Token UTT | US$0,3135 | 5,97% | 1,09% | US$11.760.773 | US$1,75 | 37.508.999 UTT |
| 1206 |  Ternio TERN | US$0,02615 | 20,03% | 11,29% | US$8.738.901 | US$403,13 | 334.161.876 TERN |
| 1207 |  POPCHAIN PCH | US$0,009403 | -16,28% | -14,62% | US$8.306.519 | - | 883.413.384 PCH |
| 1208 |  BitNewChain BTN | US$0,03808 | -7,31% | -20,12% | US$6.843.350 | US$239,85 | 179.701.795 BTN |
| 1209 |  Metrix Coin MRX | US$0,0005022 | -14,94% | -33,05% | US$6.649.774 | US$188,62 | 13.242.468.616 MRX |
| 1210 |  Credo CREDO | US$0,01171 | 297,06% | -21,97% | US$6.438.728 | US$0,005008 | 549.891.703 CREDO |
| 1211 |  Rubycoin RBY | US$0,2310 | 8,80% | -31,65% | US$6.260.031 | US$10,63 | 27.100.714 RBY |
| 1212 |  Primalbase Token PBT | US$4.485,04 | -1,87% | -32,39% | US$5.606.305 | - | 1.250 PBT |
| 1213 |  Ecobit ECOB | US$0,01160 | 1,70% | -30,59% | US$5.154.397 | US$13,75 | 444.444.444 ECOB |
| 1214 |  Etheroll DICE | US$0,7328 | 1,95% | -12,14% | US$5.130.477 | - | 7.001.623 DICE |
| 1215 |  Lykke LKK | US$0,01454 | 3,81% | -11,09% | US$4.606.884 | - | 316.809.739 LKK |
| 1216 |  Ondori RSTR | US$0,0001196 | 9,02% | 27,94% | US$4.511.862 | US$26,25 | 37.736.983.440 RSTR |
| 1217 |  Vites VITES | US$0,0001130 | 3,02% | -10,98% | US$4.127.778 | - | 36.537.200.913 VITES |
| 1218 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | -12,71% | US$3.963.724 | - | 34.961.826.581 VIPS |
| 1219 |  Waves Community Token WCT | US$0,3949 | 5,05% | -20,73% | US$3.948.780 | - | 9.999.977 WCT |
| 1220 |  HashBX HBX | US$0,008941 | 0,27% | -22,75% | US$3.636.764 | US$0,008941 | 406.739.814 HBX |
| 1221 |  Equal EQL | US$0,004549 | 0,00% | 0,00% | US$3.625.991 | - | 797.054.934 EQL |
| 1222 |  Bezop BEZ | US$0,06504 | -5,21% | -6,92% | US$3.621.705 | US$336,52 | 55.683.378 BEZ |
| 1223 |  DAO.Casino BET | US$0,02028 | 7,54% | 15,24% | US$3.392.217 | US$367,27 | 167.270.821 BET |
| 1224 |  Bittwatt BWT | US$0,01061 | 3,20% | -14,06% | US$3.232.848 | US$73,76 | 304.738.623 BWT |
| 1225 |  WeShow Token WET | US$0,01881 | 48,98% | 36,54% | US$3.005.038 | - | 159.732.931 WET |
| 1226 |  ECC ECC | US$0,0001196 | 9,03% | -7,95% | US$2.989.019 | - | 25.000.000.000 ECC |
| 1227 |  FairCoin FAIR | US$0,05512 | -23,68% | -46,80% | US$2.931.911 | - | 53.193.831 FAIR |
| 1228 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1229 |  UNIVERSAL CASH UCASH | US$0,0002731 | -18,60% | -38,44% | US$2.826.965 | US$2,10 | 10.351.944.441 UCASH |
| 1230 |  DACSEE DACS | US$0,003395 | 3,19% | -15,10% | US$2.560.286 | - | 754.150.223 DACS |
| 1231 |  Sense SENSE | US$0,006758 | -67,12% | -29,99% | US$2.493.596 | - | 368.960.949 SENSE |
| 1232 |  Aston ATX | US$0,002992 | 6,48% | -0,68% | US$2.465.231 | - | 824.000.000 ATX |
| 1233 |  win.win TWINS | US$0,001250 | 3,62% | 29,70% | US$2.351.604 | - | 1.881.300.147 TWINS |
| 1234 |  BitDice CSNO | US$0,03348 | -6,52% | -28,00% | US$2.343.474 | US$440,10 | 70.000.000 CSNO |
| 1235 |  ADAMANT Messenger ADM | US$0,02783 | 0,07% | 1,86% | US$2.276.883 | US$448,76 | 81.818.705 ADM |
| 1236 |  HappyPay HPAY | US$0,1093 | -0,32% | -23,48% | US$2.223.382 | US$107,08 | 20.338.064 HPAY |
| 1237 |  Online OIO | US$0,002485 | -44,39% | 2,63% | US$2.181.375 | US$185,99 | 877.660.690 OIO |
| 1238 |  Fluz Fluz FLUZ | US$0,01025 | 3,16% | 7,29% | US$2.099.999 | US$185,13 | 204.780.000 FLUZ |
| 1239 |  Flash FLASH | US$0,002272 | 15,07% | -49,50% | US$2.044.489 | - | 900.000.000 FLASH |
| 1240 |  Mysterium MYST | US$0,08526 | 25,07% | 19,81% | US$2.018.243 | US$183,63 | 23.672.502 MYST |
| 1241 |  Ivy IVY | US$0,006275 | 0,22% | 516,64% | US$1.975.758 | - | 314.840.619 IVY |
| 1242 |  Lisk Machine Learning LML | US$0,01600 | 0,19% | 7,01% | US$1.919.905 | US$191,47 | 120.000.000 LML |
| 1243 |  SureRemit RMT | US$0,003790 | -5,99% | -25,28% | US$1.895.210 | - | 500.000.000 RMT |
| 1244 |  SafeCoin SAFE | US$0,06827 | 0,08% | -19,46% | US$1.893.450 | US$23,72 | 27.735.063 SAFE |
| 1245 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1246 |  AMLT AMLT | US$0,007959 | -0,32% | 7,86% | US$1.874.893 | US$330,53 | 235.559.004 AMLT |
| 1247 |  HorusPay HORUS | US$0,002148 | 3,31% | -8,58% | US$1.874.631 | US$217,16 | 872.861.114 HORUS |
| 1248 |  FNKOS FNKOS | US$0,01182 | 0,00% | -56,45% | US$1.822.565 | - | 154.196.479 FNKOS |
| 1249 |  LikeCoin LIKE | US$0,003766 | 1,85% | 0,78% | US$1.783.520 | US$353,51 | 473.578.765 LIKE |
| 1250 |  ATLANT ATL | US$0,03243 | 13,00% | 19,59% | US$1.757.115 | US$388,34 | 54.175.041 ATL |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.