Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PENG PENG | US$0,00004029 | 3,70% | -25,72% | US$280.350 | US$12,21 | 6.958.666.098 PENG |
| 1402 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1403 |  Sociall SCL | US$0,01674 | 7,56% | -11,73% | US$279.768 | US$40,01 | 16.714.020 SCL |
| 1404 |  IP Exchange IPSX | US$0,0003035 | -7,75% | -5,58% | US$278.811 | US$74,29 | 918.581.787 IPSX |
| 1405 |  BetterBetting BETR | US$0,001478 | -17,45% | 0,16% | US$277.214 | US$285,00 | 187.527.367 BETR |
| 1406 |  Netko NETKO | US$0,03379 | 3,73% | -33,80% | US$273.063 | - | 8.082.015 NETKO |
| 1407 |  Banyan Network BBN | US$0,0004435 | 0,89% | 4,52% | US$270.840 | US$12,06 | 610.736.186 BBN |
| 1408 |  Block Array ARY | US$0,003940 | 2,66% | 30,96% | US$269.640 | US$45,69 | 68.430.738 ARY |
| 1409 |  imbrex REX | US$0,03112 | 15,29% | 21,89% | US$269.497 | US$100,94 | 8.660.756 REX |
| 1410 |  PutinCoin PUT | US$0,0003587 | 9,01% | -28,14% | US$266.150 | US$61,14 | 742.021.128 PUT |
| 1411 |  Startcoin START | US$0,005820 | 4,06% | -23,10% | US$262.369 | - | 45.079.785 START |
| 1412 |  MNPCoin MNP | US$0,1196 | 11,01% | -14,74% | US$262.077 | US$54,23 | 2.191.996 MNP |
| 1413 |  PoSW Coin POSW | US$0,005911 | 0,75% | -38,42% | US$260.674 | - | 44.100.000 POSW |
| 1414 |  Snovian.Space SNOV | US$0,0008639 | 4,81% | -36,33% | US$259.976 | US$409,77 | 300.932.167 SNOV |
| 1415 |  Galilel GALI | US$0,01460 | -11,12% | -13,97% | US$258.313 | US$245,27 | 17.690.598 GALI |
| 1416 |  CYCLEAN CCL | US$0,0003789 | -16,60% | -29,36% | US$257.076 | US$12,76 | 678.451.267 CCL |
| 1417 |  LanaCoin LANA | US$0,0002391 | 9,02% | -6,47% | US$256.686 | US$37,87 | 1.073.456.421 LANA |
| 1418 |  Infinitus Token INF | US$0,3693 | 4,75% | -22,86% | US$256.598 | US$151,33 | 694.892 INF |
| 1419 |  Bitzeny ZNY | US$0,003392 | 2,11% | -48,71% | US$256.486 | US$278,86 | 75.614.500 ZNY |
| 1420 |  TrueVett VME | US$0,001435 | 7,74% | -11,63% | US$254.721 | US$36,29 | 177.448.390 VME |
| 1421 |  XGOX XGOX | US$0,0001066 | 7,35% | -11,51% | US$253.716 | US$220,32 | 2.379.530.425 XGOX |
| 1422 |  Anoncoin ANC | US$0,1196 | -30,24% | -44,18% | US$252.311 | - | 2.110.317 ANC |
| 1423 |  Zeitcoin ZEIT | US$0,000006816 | -13,20% | -39,34% | US$251.995 | US$207,05 | 36.971.234.175 ZEIT |
| 1424 |  Sapien SPN | US$0,001127 | 7,43% | -55,55% | US$248.470 | US$67,05 | 220.483.254 SPN |
| 1425 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1426 |  SwiftCash SWIFT | US$0,002630 | 4,28% | 2,29% | US$240.383 | US$5,19 | 91.388.702 SWIFT |
| 1427 |  FantasyGold FGC | US$0,01473 | 0,00% | -41,07% | US$238.145 | - | 16.167.767 FGC |
| 1428 |  WandX WAND | US$0,01944 | 1,62% | -14,13% | US$238.063 | - | 12.244.135 WAND |
| 1429 |  Opus OPT | US$0,001699 | 24,70% | 29,56% | US$237.991 | US$0,2010 | 140.080.549 OPT |
| 1430 |  CryptoPing PING | US$0,02389 | 7,10% | -3,16% | US$237.721 | - | 9.952.089 PING |
| 1431 |  TrakInvest TRAK | US$0,002823 | 0,00% | 252,51% | US$236.938 | - | 83.933.471 TRAK |
| 1432 |  Fire Lotto FLOT | US$0,008608 | 7,39% | -2,00% | US$236.573 | US$331,86 | 27.481.717 FLOT |
| 1433 |  Block-Logic BLTG | US$0,01028 | 17,20% | 19,30% | US$235.456 | US$423,84 | 22.899.329 BLTG |
| 1434 |  Bitnation XPAT | US$0,000009093 | 3,20% | -25,02% | US$234.972 | US$27,94 | 25.840.763.348 XPAT |
| 1435 |  Zennies ZENI | US$0,0002345 | 0,00% | -39,80% | US$234.739 | - | 1.000.812.836 ZENI |
| 1436 |  Nyancoin NYAN | US$0,0007270 | 7,34% | -5,69% | US$234.676 | US$14,80 | 322.805.606 NYAN |
| 1437 |  StrongHands Masternode SHMN | US$0,1793 | -17,16% | -35,57% | US$233.959 | - | 1.304.550 SHMN |
| 1438 |  Gravity GZRO | US$0,0001134 | 3,37% | -8,01% | US$232.943 | - | 2.054.911.940 GZRO |
| 1439 |  Alt.Estate token ALT | US$0,0003204 | -5,19% | -31,89% | US$232.044 | US$452,62 | 724.180.756 ALT |
| 1440 |  FujiCoin FJC | US$0,0001079 | 0,00% | -15,88% | US$230.295 | - | 2.135.319.055 FJC |
| 1441 |  BitClave CAT | US$0,0004433 | 1,06% | -44,20% | US$222.281 | US$70,87 | 501.394.406 CAT |
| 1442 |  PiplCoin PIPL | US$0,002630 | 9,02% | -17,70% | US$219.484 | US$281,68 | 83.444.258 PIPL |
| 1443 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1444 |  Hellenic Coin HNC | US$0,003109 | 9,01% | -14,03% | US$216.046 | US$441,98 | 69.499.893 HNC |
| 1445 |  BLAST BLAST | US$0,004302 | -8,28% | -15,65% | US$215.345 | US$275,32 | 50.051.645 BLAST |
| 1446 |  Worldcore WRC | US$0,001191 | 0,00% | -15,69% | US$212.046 | - | 178.103.291 WRC |
| 1447 |  InsaneCoin INSN | US$0,008967 | 10,43% | -9,28% | US$211.780 | US$250,54 | 23.617.599 INSN |
| 1448 |  Vsync VSX | US$0,001315 | 28,67% | -7,69% | US$211.162 | - | 160.559.294 VSX |
| 1449 |  PWR Coin PWR | US$0,00002134 | -19,37% | -74,60% | US$206.278 | US$21,91 | 9.664.500.811 PWR |
| 1450 |  InvestFeed IFT | US$0,001076 | 9,02% | 40,49% | US$205.935 | US$421,60 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.