Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1602 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1603 |  Emerald Crypto EMD | US$0,003587 | 17,46% | -38,37% | US$68.570 | US$0,1832 | 19.117.129 EMD |
| 1604 |  RPICoin RPI | US$0,0001196 | 9,02% | -50,88% | US$67.916 | US$2,58 | 568.049.140 RPI |
| 1605 |  OP Coin OPC | US$0,00003643 | 48,78% | 86,83% | US$67.723 | US$4,80 | 1.858.984.784 OPC |
| 1606 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.609 | - | 32.897.453 DGC |
| 1607 |  AceD ACED | US$0,02869 | 101,27% | 81,38% | US$67.573 | US$367,51 | 2.354.922 ACED |
| 1608 |  Constant CONST | US$1,30 | 9,02% | 16,71% | US$66.081 | US$10,43 | 50.706 CONST |
| 1609 |  Signatum SIGT | US$0,0005978 | 16,93% | -7,94% | US$64.547 | US$3,03 | 107.972.766 SIGT |
| 1610 |  Wispr WSP | US$0,002152 | -73,12% | -26,56% | US$63.812 | US$0,0005978 | 29.651.241 WSP |
| 1611 |  EthereumX ETX | US$0,0007256 | -18,72% | -2,76% | US$63.293 | - | 87.225.579 ETX |
| 1612 |  ZumCoin ZUM | US$0,00004794 | -15,88% | -54,32% | US$61.578 | US$99,70 | 1.284.439.322 ZUM |
| 1613 |  Adzcoin ADZ | US$0,001282 | 3,64% | -47,50% | US$61.071 | US$411,51 | 47.648.983 ADZ |
| 1614 |  Linx LINX | US$0,001674 | 17,40% | -7,94% | US$60.702 | US$23,91 | 36.264.798 LINX |
| 1615 |  UltraNote Coin XUN | US$0,00004000 | -22,74% | -37,21% | US$59.113 | US$128,72 | 1.477.756.677 XUN |
| 1616 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1617 |  GuccioneCoin GCC | US$0,002890 | 0,00% | -10,98% | US$58.629 | - | 20.285.537 GCC |
| 1618 |  SkyHub Coin SHB | US$0,1481 | 9,05% | -5,63% | US$57.591 | US$13,93 | 388.770 SHB |
| 1619 |  Innova INN | US$0,01118 | 29,25% | -15,48% | US$56.443 | US$32,34 | 5.049.718 INN |
| 1620 |  IrishCoin IRL | US$0,001435 | 164,66% | -49,04% | US$56.364 | US$11,96 | 39.285.349 IRL |
| 1621 |  IQ.cash IQ | US$0,01447 | 9,72% | -51,44% | US$56.364 | US$83,56 | 3.896.163 IQ |
| 1622 |  SONDER SNR | US$0,0003334 | 0,00% | -10,77% | US$56.312 | - | 168.879.121 SNR |
| 1623 |  Dach Coin DACHX | US$0,002961 | 11,37% | -9,25% | US$55.800 | US$33,32 | 18.844.437 DACHX |
| 1624 |  Ultimate Secure Cash USC | US$0,005380 | 6,65% | -14,14% | US$55.648 | US$280,61 | 10.343.113 USC |
| 1625 |  Biotron BTRN | US$0,0008345 | -15,45% | 60,64% | US$55.049 | US$53,37 | 65.965.771 BTRN |
| 1626 |  ConnectJob CJT | US$0,0004782 | 1,60% | 42,23% | US$53.965 | US$5,99 | 112.839.768 CJT |
| 1627 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1628 |  Kind Ads Token KIND | US$0,001252 | -20,00% | -38,60% | US$52.872 | US$487,87 | 42.223.693 KIND |
| 1629 |  X-Coin XCO | US$0,004219 | 0,00% | 4,79% | US$52.253 | - | 12.384.976 XCO |
| 1630 |  PlatinumBAR XPTX | US$0,02391 | 3,25% | -33,56% | US$51.653 | US$75,67 | 2.160.126 XPTX |
| 1631 |  SnodeCoin SND | US$0,001793 | -59,12% | 24,99% | US$50.274 | US$8,83 | 28.032.642 SND |
| 1632 |  CommunityGeneration CGEN | US$0,0001196 | 9,02% | -12,13% | US$50.166 | US$0,002628 | 419.588.244 CGEN |
| 1633 |  GoldBlocks GB | US$0,003190 | 3,88% | -25,57% | US$49.648 | - | 15.563.873 GB |
| 1634 |  BLOC.MONEY BLOC | US$0,004663 | 9,91% | -28,05% | US$49.622 | US$323,42 | 10.641.907 BLOC |
| 1635 |  bitJob STU | US$0,0005961 | -6,70% | -42,97% | US$49.365 | US$19,72 | 82.816.093 STU |
| 1636 |  Ethereum Meta ETHM | US$0,0005459 | -18,59% | -55,83% | US$48.001 | US$52,95 | 87.935.321 ETHM |
| 1637 |  Atomic Coin ATOM | US$0,002583 | 3,20% | 73,02% | US$47.932 | US$0,01816 | 18.554.847 ATOM |
| 1638 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1639 |  Bitcloud BTDX | US$0,001554 | 9,02% | -19,36% | US$46.742 | US$0,03073 | 30.072.851 BTDX |
| 1640 |  Monoeci XMCC | US$0,005619 | 13,86% | -18,36% | US$46.047 | US$1,41 | 8.194.328 XMCC |
| 1641 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1642 |  InterCrone ICR | US$0,003093 | -0,07% | 8,90% | US$45.751 | US$18,91 | 14.793.793 ICR |
| 1643 |  Mero MERO | US$0,007593 | 0,00% | -26,11% | US$45.479 | - | 5.989.943 MERO |
| 1644 |  Beacon BECN | US$0,005266 | -0,56% | -24,07% | US$45.004 | US$218,45 | 8.546.433 BECN |
| 1645 |  CatoCoin CATO | US$0,005858 | 256,13% | 351,08% | US$44.856 | US$0,005141 | 7.656.644 CATO |
| 1646 |  Escroco Emerald ESCE | US$0,00007174 | 9,02% | -33,09% | US$44.801 | US$0,01363 | 624.525.771 ESCE |
| 1647 |  ProxyNode PRX | US$0,0006532 | 21,52% | 2,38% | US$44.782 | US$191,63 | 68.557.826 PRX |
| 1648 |  XDNA XDNA | US$0,01111 | 19,12% | -21,48% | US$44.566 | US$2,70 | 4.013.055 XDNA |
| 1649 |  Dreamcoin DRM | US$0,01735 | 0,00% | -19,54% | US$44.106 | - | 2.542.341 DRM |
| 1650 |  Peerguess GUESS | US$0,0007174 | -25,78% | -20,24% | US$43.428 | US$75,45 | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.