Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Master Swiscoin MSCN | US$0,0003587 | 9,02% | -21,28% | US$16.192 | US$212,71 | 45.143.320 MSCN |
| 1752 |  SecretCoin SCRT | US$0,003808 | 0,00% | -22,84% | US$16.102 | - | 4.228.672 SCRT |
| 1753 |  Ccore CCO | US$0,009443 | -49,38% | -59,74% | US$16.053 | US$113,69 | 1.699.999 CCO |
| 1754 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1755 |  SONO SONO | US$0,008250 | 7,46% | -8,28% | US$15.616 | US$47,99 | 1.892.877 SONO |
| 1756 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1757 |  Qbic QBIC | US$0,003263 | 0,00% | -34,08% | US$15.286 | - | 4.684.176 QBIC |
| 1758 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1759 |  VIVO VIVO | US$0,003467 | 2,60% | -36,66% | US$15.146 | US$3,22 | 4.368.393 VIVO |
| 1760 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1761 |  Nyerium NYEX | US$0,0006481 | 23,60% | -48,94% | US$14.754 | US$15,55 | 22.763.397 NYEX |
| 1762 |  Kurrent KURT | US$0,0002391 | -46,84% | -7,94% | US$14.674 | - | 61.364.813 KURT |
| 1763 |  Traid TRAID | US$0,0008539 | -18,30% | -40,23% | US$14.587 | US$5,75 | 17.082.800 TRAID |
| 1764 |  Luna Coin LUNA | US$0,008077 | -1,79% | -23,97% | US$13.782 | US$356,99 | 1.706.429 LUNA |
| 1765 |  UltraCoin UTC | US$0,0002811 | 0,00% | -45,77% | US$13.431 | - | 47.776.744 UTC |
| 1766 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1767 |  Dollarcoin DLC | US$0,001460 | 0,00% | -25,04% | US$13.298 | - | 9.106.714 DLC |
| 1768 |  iBTC IBTC | US$0,0004536 | 41,85% | -12,68% | US$13.230 | - | 29.166.529 IBTC |
| 1769 |  ICOBID ICOB | US$0,0001222 | 0,00% | 14,66% | US$13.085 | - | 107.048.455 ICOB |
| 1770 |  BowsCoin BSC | US$0,002314 | 0,00% | -15,12% | US$12.845 | - | 5.550.102 BSC |
| 1771 |  Zealium NZL | US$0,001435 | 16,24% | -28,94% | US$12.752 | US$1,50 | 8.889.234 NZL |
| 1772 |  Qurito QURO | US$0,001212 | -47,36% | -47,79% | US$12.619 | US$0,9805 | 10.408.241 QURO |
| 1773 |  Independent Money System IMS | US$0,002334 | 0,00% | -21,86% | US$12.532 | - | 5.368.934 IMS |
| 1774 |  Cheesecoin CHEESE | US$0,00003718 | -1,94% | -66,60% | US$12.405 | US$9,44 | 333.655.950 CHEESE |
| 1775 |  Italo XTA | US$0,004781 | -7,71% | -18,14% | US$12.321 | US$66,24 | 2.577.168 XTA |
| 1776 |  Reakoin REAK | US$0,005651 | 4,80% | -25,23% | US$12.086 | US$1,01 | 2.138.734 REAK |
| 1777 |  MiloCoin MILO | US$0,001076 | 41,64% | -8,91% | US$11.610 | US$53,91 | 10.789.954 MILO |
| 1778 |  TravelNote TVNT | US$0,005326 | 0,00% | -61,70% | US$11.469 | - | 2.153.333 TVNT |
| 1779 |  JavaScript Token JS | US$0,001435 | 9,02% | -26,35% | US$11.466 | US$255,02 | 7.991.996 JS |
| 1780 |  ZoZoCoin ZZC | US$0,005858 | 9,02% | -64,81% | US$11.403 | US$0,8788 | 1.946.488 ZZC |
| 1781 |  PosEx PEX | US$0,004646 | 0,00% | -23,88% | US$11.398 | - | 2.453.240 PEX |
| 1782 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1783 |  Theresa May Coin MAY | US$0,0001128 | 2,83% | -70,02% | US$11.278 | - | 100.018.000 MAY |
| 1784 |  Dalecoin DALC | US$0,01662 | 3,29% | -3,06% | US$11.122 | US$1,24 | 669.248 DALC |
| 1785 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1786 |  CryptoFlow CFL | US$0,0001196 | 4,48% | -15,90% | US$11.003 | US$15,28 | 92.026.159 CFL |
| 1787 |  Iconic ICON | US$0,01855 | 4,43% | -11,81% | US$11.001 | - | 592.894 ICON |
| 1788 |  Ragnarok RAGNA | US$0,0008369 | 40,90% | -7,94% | US$10.973 | US$0,08726 | 13.110.536 RAGNA |
| 1789 |  CustomContractNetwork CCN | US$0,00002123 | -27,71% | -31,72% | US$10.865 | US$24,15 | 511.713.902 CCN |
| 1790 |  INDINODE XIND | US$0,00001196 | 9,02% | -7,94% | US$10.686 | US$27,18 | 893.747.681 XIND |
| 1791 |  Prime-XI PXI | US$0,0004782 | -12,59% | -26,35% | US$10.489 | US$7,34 | 21.931.815 PXI |
| 1792 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1793 |  Phantomx PNX | US$0,0002374 | 8,90% | -63,63% | US$10.145 | US$88,85 | 42.740.405 PNX |
| 1794 |  GoldenPyrex GPYX | US$0,0008369 | 9,02% | -19,45% | US$10.026 | US$5,92 | 11.979.393 GPYX |
| 1795 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1796 |  BitMoney BIT | US$0,0001196 | -44,17% | -53,74% | US$9.863 | US$108,48 | 82.497.698 BIT |
| 1797 |  ARbit ARB | US$0,0009086 | 0,00% | -14,24% | US$9.840 | - | 10.830.050 ARB |
| 1798 |  FolmCoin FLM | US$0,0009565 | 74,43% | 47,29% | US$9.242 | US$4,10 | 9.662.813 FLM |
| 1799 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1800 |  BrokerNekoNetwork BNN | US$0,000003031 | -2,10% | -2,10% | US$9.077 | - | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.