Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  dietbitcoin DDX | US$0,0003368 | 4,29% | -10,34% | US$985 | - | 2.924.509 DDX |
| 1852 |  Argus ARGUS | US$0,0007174 | 30,82% | -37,48% | US$824 | US$16,11 | 1.148.324 ARGUS |
| 1853 |  Benz BENZ | US$0,0001091 | 0,41% | -20,27% | US$650 | US$3,68 | 5.958.969 BENZ |
| 1854 |  Interzone ITZ | US$0,0002391 | 118,03% | 75,31% | US$634 | US$0,2643 | 2.652.019 ITZ |
| 1855 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1856 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1857 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1858 |  HarmonyCoin HMC | US$0,0003587 | 13,07% | -7,94% | US$201 | US$59,04 | 561.235 HMC |
| 1859 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1860 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1861 |  Maya Preferred 223 MAPR | US$19.402,33 | 0,00% | 0,00% | - | US$34.802,90 | - |
| 1862 |  Wrapped Bitcoin WBTC | US$11.993,91 | 9,25% | -4,96% | - | US$135.527 | - |
| 1863 |  RSK Smart Bitcoin RBTC | US$11.949,64 | 9,14% | -7,95% | - | US$142.977 | - |
| 1864 |  Bitcoin BEP2 BTCB | US$11.940,81 | 8,78% | -7,15% | - | US$54.592,03 | - |
| 1865 |  FOIN FOIN | US$1.882,89 | 9,27% | 6,07% | - | US$2.617.535 | - |
| 1866 |  WETH WETH | US$290,90 | -0,57% | -11,63% | - | US$208.276 | - |
| 1867 |  BitcoinHD BHD | US$34,07 | 4,29% | -0,29% | - | US$2.689.024 | - |
| 1868 |  Q DAO Governance token v1.0 QDAO | US$26,78 | 4,49% | 56,06% | - | US$987.802 | - |
| 1869 |  Bitcoin Rhodium XRC | US$22,07 | 15,79% | -25,00% | - | US$104.934 | - |
| 1870 |  Baer Chain BRC | US$16,45 | -0,84% | 27,95% | - | US$10.590.223 | - |
| 1871 |  Jinbi Token JNB | US$16,35 | 14,61% | 0,79% | - | US$670,00 | - |
| 1872 |  Bitcoin God GOD | US$14,88 | -1,59% | -12,61% | - | US$1.152,71 | - |
| 1873 |  DEXTER DXR | US$10,17 | -3,09% | 10,20% | - | US$15.229,80 | - |
| 1874 |  VENJOCOIN VJC | US$9,56 | 6,36% | -7,95% | - | US$11.095,24 | - |
| 1875 |  ThoreNext THX | US$7,86 | -9,33% | -30,39% | - | US$81.707,08 | - |
| 1876 |  Netrum NTR | US$7,35 | 112,96% | -17,43% | - | US$2.090,10 | - |
| 1877 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,67 | -2,97% | -39,30% | - | US$6.156.349 | - |
| 1878 |  Livepeer LPT | US$5,62 | -6,20% | -36,62% | - | US$77.988,93 | - |
| 1879 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1880 |  Dragon Token DT | US$3,58 | -0,24% | -0,70% | - | - | - |
| 1881 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1882 |  V-Dimension VOLLAR | US$3,43 | -1,09% | -13,40% | - | US$55.991.759 | - |
| 1883 |  Super Bitcoin SBTC | US$3,20 | -8,85% | -20,27% | - | US$177.311 | - |
| 1884 |  Valor Token VALOR | US$2,76 | -2,17% | -8,67% | - | US$319.792 | - |
| 1885 |  Aidos Kuneen ADK | US$2,67 | 15,60% | -41,03% | - | US$2.064.463 | - |
| 1886 |  Zenon ZNN | US$2,39 | 31,79% | -30,16% | - | US$9.224,99 | - |
| 1887 |  ETERNAL TOKEN XET | US$2,12 | 6,42% | -1,82% | - | US$51.363,45 | - |
| 1888 |  Exchange Union XUC | US$2,09 | 5,57% | -9,04% | - | US$356.643 | - |
| 1889 |  Bitcoin 2 BTC2 | US$2,08 | 10,36% | 2,94% | - | US$4.607,92 | - |
| 1890 |  United Bitcoin UBTC | US$2,05 | 5,45% | -16,06% | - | US$123.323 | - |
| 1891 |  OKB OKB | US$1,79 | 3,23% | -4,18% | - | US$64.297.845 | - |
| 1892 |  Elitium EUM | US$1,59 | 9,77% | 7,93% | - | US$35.839,39 | - |
| 1893 |  Safe SAFE | US$1,53 | 3,17% | -12,91% | - | US$246.562 | - |
| 1894 |  BQT BQTX | US$1,48 | 9,30% | -2,18% | - | US$86.608,51 | - |
| 1895 |  Ampleforth AMPL | US$1,43 | -9,54% | 0,00% | - | US$111.523 | - |
| 1896 |  BlockStamp BST | US$1,41 | 3,41% | 9,92% | - | US$127.702 | - |
| 1897 |  Silverway SLV | US$1,33 | 0,00% | 0,00% | - | US$5.737.828 | - |
| 1898 |  Wiki Token WIKI | US$1,15 | 2,15% | -11,73% | - | - | - |
| 1899 |  Algorand ALGO | US$1,12 | -1,06% | -27,07% | - | US$112.712.391 | - |
| 1900 |  FuturoCoin FTO | US$1,07 | 5,93% | -14,38% | - | US$340.229 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.