Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Peony PNY | US$0,01985 | -1,87% | 126,87% | US$8.763 | US$1,17 | 441.513 PNY |
| 1802 |  Azart AZART | US$0,002033 | -10,89% | -39,02% | US$8.428 | US$2,97 | 4.146.379 AZART |
| 1803 |  Atheios ATH | US$0,0004782 | 9,47% | -27,12% | US$8.390 | US$23,64 | 17.543.150 ATH |
| 1804 |  ACRE ACRE | US$0,001913 | 259,54% | 51,14% | US$8.379 | US$0,2152 | 4.379.884 ACRE |
| 1805 |  Veltor VLT | US$0,01467 | 0,00% | -22,60% | US$8.140 | - | 554.855 VLT |
| 1806 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1807 |  LRM Coin LRM | US$0,0009271 | 17,71% | 15,43% | US$7.848 | US$33,07 | 8.465.105 LRM |
| 1808 |  SongCoin SONG | US$0,0002391 | 9,02% | -7,73% | US$7.787 | US$22,43 | 32.565.300 SONG |
| 1809 |  Wild Beast Block WBB | US$0,04213 | 2,42% | -9,65% | US$7.663 | - | 181.919 WBB |
| 1810 |  GambleCoin GMCN | US$0,0008369 | 39,89% | -7,94% | US$7.612 | US$1,84 | 9.094.986 GMCN |
| 1811 |  Cabbage CAB | US$0,0007174 | -29,00% | -29,00% | US$7.532 | US$1,68 | 10.499.996 CAB |
| 1812 |  Printex PRTX | US$0,0002391 | 9,02% | -7,94% | US$7.379 | US$5,72 | 30.856.887 PRTX |
| 1813 |  Bitcoin Planet BTPL | US$0,001076 | 9,02% | -7,94% | US$7.322 | - | 6.804.362 BTPL |
| 1814 |  VectorAI VEC2 | US$0,0003968 | 0,00% | 0,00% | US$7.301 | - | 18.399.311 VEC2 |
| 1815 |  Nekonium NUKO | US$0,0005978 | 9,02% | -7,94% | US$7.174 | US$17,46 | 12.000.829 NUKO |
| 1816 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1817 |  iBank IBANK | US$0,001554 | 0,89% | -7,93% | US$7.035 | US$5,21 | 4.526.324 IBANK |
| 1818 |  LiteCoin Ultra LTCU | US$0,006801 | 3,35% | -9,40% | US$7.014 | - | 1.031.300 LTCU |
| 1819 |  UralsCoin URALS | US$0,0004790 | 18,26% | -15,41% | US$6.694 | US$1,77 | 13.973.552 URALS |
| 1820 |  Mirai MRI | US$0,001913 | 7,31% | 19,96% | US$6.565 | US$1,76 | 3.432.003 MRI |
| 1821 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1822 |  Bitspace BSX | US$0,0004775 | 0,00% | 0,00% | US$6.538 | - | 13.691.458 BSX |
| 1823 |  BenjiRolls BENJI | US$0,0003191 | 0,00% | -29,13% | US$6.470 | - | 20.276.099 BENJI |
| 1824 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1825 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1826 |  SocialCoin SOCC | US$0,0005978 | 18,62% | 11,25% | US$6.288 | US$168,02 | 10.518.425 SOCC |
| 1827 |  PLNcoin PLNC | US$0,0003587 | 10,56% | -7,95% | US$6.130 | US$4,65 | 17.089.600 PLNC |
| 1828 |  Bitvolt VOLT | US$0,0003548 | 0,00% | -8,93% | US$5.886 | - | 16.588.056 VOLT |
| 1829 |  Comet CMT | US$0,006695 | 15,20% | -25,82% | US$5.844 | US$3,79 | 872.830 CMT |
| 1830 |  Cannation CNNC | US$0,002082 | 0,00% | -15,40% | US$5.158 | - | 2.476.893 CNNC |
| 1831 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007293 | 9,02% | -43,84% | US$4.449 | US$49,77 | 6.100.012 JIYO |
| 1832 |  CrevaCoin CREVA | US$0,0001172 | 0,00% | 35,80% | US$4.265 | - | 36.390.750 CREVA |
| 1833 |  Coinonat CXT | US$0,0004294 | -0,23% | -17,35% | US$3.703 | - | 8.623.200 CXT |
| 1834 |  Graphcoin GRPH | US$0,0004623 | 0,00% | -77,35% | US$3.616 | - | 7.821.703 GRPH |
| 1835 |  IceChain ICHX | US$0,000004329 | -26,01% | -36,45% | US$3.243 | US$11,77 | 749.174.177 ICHX |
| 1836 |  QYNO QNO | US$0,002989 | -12,08% | -12,95% | US$3.214 | US$13,89 | 1.075.172 QNO |
| 1837 |  LitecoinToken LTK | US$0,00000003334 | 3,49% | -25,46% | US$3.127 | US$151,62 | 93.798.013.228 LTK |
| 1838 |  ROIyal Coin ROCO | US$0,003844 | -16,14% | -24,10% | US$2.975 | US$0,1679 | 773.987 ROCO |
| 1839 |  BitCoal COAL | US$0,0005978 | 183,13% | 130,15% | US$2.690 | US$18,48 | 4.500.000 COAL |
| 1840 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1841 |  PonziCoin PONZI | US$0,002630 | 9,02% | 25,27% | US$2.265 | US$4,89 | 861.099 PONZI |
| 1842 |  Concoin CONX | US$0,002827 | 0,00% | -16,29% | US$2.104 | - | 744.266 CONX |
| 1843 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1844 |  BROTHER BRAT | US$0,00001236 | 0,00% | 0,00% | US$1.978 | - | 160.000.000 BRAT |
| 1845 |  Save and Gain SANDG | US$0,0005978 | 9,00% | -7,66% | US$1.832 | US$2,50 | 3.064.800 SANDG |
| 1846 |  Project-X NANOX | US$21.520,93 | -14,68% | -11,73% | US$1.684 | US$13,00 | 0 NANOX |
| 1847 |  Staker STR | US$0,001072 | -14,08% | -13,76% | US$1.547 | - | 1.443.595 STR |
| 1848 |  Rocketcoin ROCK | US$0,00001130 | 3,07% | 3,98% | US$1.525 | - | 134.950.364 ROCK |
| 1849 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1850 |  Xchange XCG | US$0,0001082 | 0,12% | -52,12% | US$1.055 | - | 9.753.850 XCG |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.