Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QuickX Protocol QCX | US$0,07988 | 0,93% | 21,10% | - | US$1.981.415 | - |
| 1952 |  COTI COTI | US$0,07869 | -17,23% | 15,82% | - | US$9.340.936 | - |
| 1953 |  Celsius CEL | US$0,07153 | 10,49% | -9,10% | - | US$47.352,48 | - |
| 1954 |  Chromia CHR | US$0,06892 | 3,42% | 1,69% | - | US$5.693.094 | - |
| 1955 |  Ethereum Lite ELITE | US$0,06887 | 2,61% | -20,33% | - | US$7,30 | - |
| 1956 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1957 |  Sparkle SPRKL | US$0,06619 | 36,54% | -19,46% | - | US$45.815,23 | - |
| 1958 |  BitCash BITC | US$0,06373 | 38,48% | 0,89% | - | US$6.316,50 | - |
| 1959 |  Beldex BDX | US$0,05715 | -5,67% | 33,50% | - | US$7.794,69 | - |
| 1960 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1961 |  Molecular Future MOF | US$0,05376 | 3,45% | -24,90% | - | US$3.601.061 | - |
| 1962 |  Dragon Coins DRG | US$0,05012 | 21,58% | -10,53% | - | US$11.380,53 | - |
| 1963 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1964 |  Ti-Value TV | US$0,04924 | 18,39% | -2,09% | - | US$50.640,78 | - |
| 1965 |  Influence Chain INC | US$0,04908 | 4,03% | 35,79% | - | US$1.781.867 | - |
| 1966 |  ZBG Token ZT | US$0,04890 | -4,09% | 3,21% | - | - | - |
| 1967 |  Eva Cash EVC | US$0,04858 | 3,14% | 11,18% | - | US$24.223,11 | - |
| 1968 |  Tronipay TRP | US$0,04565 | 15,73% | -4,66% | - | US$1.880,24 | - |
| 1969 |  BORA BORA | US$0,04510 | -0,55% | -16,90% | - | US$23.181,05 | - |
| 1970 |  Contentos COS | US$0,04437 | 3,42% | 44,88% | - | US$559.086 | - |
| 1971 |  Aunite AUNIT | US$0,04432 | -0,79% | 21,65% | - | US$59.357,12 | - |
| 1972 |  Raise RAISE | US$0,04425 | -12,04% | -25,21% | - | US$439,39 | - |
| 1973 |  OOOBTC TOKEN OBX | US$0,04243 | 653,15% | 443,66% | - | US$0,09093 | - |
| 1974 |  TigerCash TCH | US$0,03930 | 4,02% | 29,19% | - | US$34.083.022 | - |
| 1975 |  PlusOneCoin PLUS1 | US$0,03891 | -9,64% | -10,32% | - | US$1.297,52 | - |
| 1976 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1977 |  Elamachain ELAMA | US$0,03663 | -0,70% | 4,16% | - | US$1.072.179 | - |
| 1978 |  Atlas Token ATLS | US$0,03638 | -11,08% | -11,13% | - | US$49.611,94 | - |
| 1979 |  Emanate EMT | US$0,03410 | 3,63% | -15,47% | - | US$220,28 | - |
| 1980 |  Electronic Energy Coin E2C | US$0,03359 | 0,63% | -15,47% | - | US$70.055,81 | - |
| 1981 |  BUMO BU | US$0,03304 | 0,17% | -11,54% | - | US$3.706.262 | - |
| 1982 |  Big Bang Game Coin BBGC | US$0,03303 | 10,10% | 0,84% | - | US$2.066.468 | - |
| 1983 |  Zerobank ZB | US$0,03156 | 4,38% | -5,21% | - | US$151.954 | - |
| 1984 |  Coni CONI | US$0,03147 | -10,58% | 3,22% | - | US$2.864.339 | - |
| 1985 |  Hdac HDAC | US$0,03097 | 6,20% | 2,75% | - | US$10.018,57 | - |
| 1986 |  DEXON DXN | US$0,03034 | -23,58% | -34,75% | - | - | - |
| 1987 |  Fatcoin FAT | US$0,02898 | 14,98% | 14,55% | - | US$19.264.451 | - |
| 1988 |  RedFOX Labs RFOX | US$0,02886 | 0,60% | -17,44% | - | US$44.212,42 | - |
| 1989 |  InvestDigital IDT | US$0,02540 | 0,19% | -28,40% | - | US$731.896 | - |
| 1990 |  Carry CRE | US$0,02460 | -3,90% | -12,48% | - | US$4.815.164 | - |
| 1991 |  Asian Fintech AFIN | US$0,02427 | 42,30% | -40,21% | - | US$231.256 | - |
| 1992 |  Lucky Block Network LBN | US$0,02391 | 9,02% | -7,94% | - | US$116.895 | - |
| 1993 |  PATHHIVE PHV | US$0,02338 | 6,59% | -19,54% | - | US$350.835 | - |
| 1994 |  YOU COIN YOU | US$0,02323 | 2,09% | -1,37% | - | US$1.361.098 | - |
| 1995 |  CoinEx Token CET | US$0,02255 | 5,61% | -4,40% | - | US$534.404 | - |
| 1996 |  Bitex Global XBX Coin XBX | US$0,02200 | 14,10% | -25,47% | - | US$282.987 | - |
| 1997 |  OTCBTC Token OTB | US$0,02191 | -13,65% | -21,91% | - | US$25.443,50 | - |
| 1998 |  LiquidApps DAPP | US$0,02123 | 195,81% | 0,00% | - | US$97,51 | - |
| 1999 |  CEDEX Coin CEDEX | US$0,02083 | 1,02% | -13,97% | - | - | - |
| 2000 |  TCASH TCASH | US$0,02069 | 4,96% | -2,69% | - | US$13.573,74 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.