Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SteepCoin STEEP | US$0,0002391 | 9,00% | -7,95% | US$43.398 | US$109,10 | 181.505.253 STEEP |
| 1652 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1653 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1654 |  Kabberry Coin KKC | US$0,002404 | 63,49% | 26,73% | US$41.126 | US$96,34 | 17.105.823 KKC |
| 1655 |  EtherInc ETI | US$0,0001295 | -40,66% | -51,15% | US$40.503 | US$2,09 | 312.757.234 ETI |
| 1656 |  APR Coin APR | US$0,005022 | -8,42% | -44,33% | US$40.379 | US$86,19 | 8.041.113 APR |
| 1657 |  Blakecoin BLC | US$0,001789 | 14,65% | -7,97% | US$39.966 | US$0,9439 | 22.340.680 BLC |
| 1658 |  YENTEN YTN | US$0,001890 | 6,49% | -5,63% | US$39.949 | US$120,69 | 21.134.377 YTN |
| 1659 |  Renos RNS | US$0,001196 | 21,20% | -7,93% | US$39.881 | US$95,68 | 33.356.077 RNS |
| 1660 |  Tracto TRCT | US$0,001477 | 19,91% | -39,69% | US$39.752 | US$27,64 | 26.913.041 TRCT |
| 1661 |  PluraCoin PLURA | US$0,0001196 | 9,02% | -7,92% | US$39.601 | US$0,1433 | 331.220.030 PLURA |
| 1662 |  Phonecoin PHON | US$0,0004706 | 9,01% | -34,53% | US$38.914 | US$17,15 | 82.683.413 PHON |
| 1663 |  Kora Network Token KNT | US$0,0001152 | -68,63% | -87,56% | US$38.657 | US$385,29 | 335.625.000 KNT |
| 1664 |  KWHCoin KWH | US$0,00002122 | 20,40% | -54,52% | US$38.200 | - | 1.800.438.681 KWH |
| 1665 |  BERNcash BERN | US$0,0005322 | 0,00% | -22,27% | US$37.909 | - | 71.234.301 BERN |
| 1666 |  Citadel CTL | US$0,003348 | -10,22% | 2,96% | US$36.722 | US$3,56 | 10.969.269 CTL |
| 1667 |  Blocklancer LNC | US$0,0003031 | -4,94% | -52,63% | US$36.415 | US$15,22 | 120.140.384 LNC |
| 1668 |  Bitsum BSM | US$0,00002450 | -40,12% | -40,87% | US$36.199 | US$14,84 | 1.477.732.355 BSM |
| 1669 |  Ethereum Gold ETG | US$0,003005 | 0,00% | 0,00% | US$36.056 | - | 12.000.000 ETG |
| 1670 |  EZOOW EZW | US$0,000003103 | 0,00% | -11,24% | US$35.848 | - | 11.551.907.115 EZW |
| 1671 |  Bolivarcoin BOLI | US$0,002632 | -22,24% | -38,94% | US$35.356 | US$5,57 | 13.435.250 BOLI |
| 1672 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.175 | - | 37.668.087 DTC |
| 1673 |  Joincoin J | US$0,01058 | 6,17% | -0,70% | US$35.041 | US$1,25 | 3.311.259 J |
| 1674 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1675 |  Grimcoin GRIM | US$0,0003587 | 9,02% | 176,17% | US$34.830 | US$0,9118 | 97.105.202 GRIM |
| 1676 |  Bitcoin W Spectrum BWS | US$0,0005978 | -9,15% | -15,66% | US$34.464 | US$360,68 | 57.650.718 BWS |
| 1677 |  MoX MOX | US$0,007179 | 7,22% | -52,04% | US$34.435 | US$207,20 | 4.796.393 MOX |
| 1678 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.023 | - | 72.828.176 BOAT |
| 1679 |  Arepacoin AREPA | US$0,002070 | 32,96% | -2,79% | US$33.487 | US$1,62 | 16.179.878 AREPA |
| 1680 |  Cream CRM | US$0,0007174 | -56,39% | -75,71% | US$32.359 | US$34,90 | 45.108.749 CRM |
| 1681 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$31.881 | - | 170.605.256 BND |
| 1682 |  Shekel JEW | US$0,0002391 | 9,02% | -36,66% | US$31.829 | US$17,91 | 133.109.990 JEW |
| 1683 |  Arion ARION | US$0,002982 | 7,32% | -35,60% | US$31.747 | US$33,33 | 10.647.094 ARION |
| 1684 |  PAXEX PAXEX | US$0,001793 | 77,17% | 147,21% | US$31.513 | US$0,01200 | 17.571.745 PAXEX |
| 1685 |  Carebit CARE | US$0,0002391 | 28,82% | -39,18% | US$31.198 | US$332,73 | 130.471.141 CARE |
| 1686 |  Titcoin TIT | US$0,0004782 | 9,02% | -38,63% | US$30.974 | US$6,16 | 64.766.943 TIT |
| 1687 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1688 |  WELL WELL | US$0,0003334 | 41,90% | 9,05% | US$30.746 | - | 92.216.698 WELL |
| 1689 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1690 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1691 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1692 |  Quebecoin QBC | US$0,001913 | 10,49% | -7,95% | US$29.821 | US$2,90 | 15.588.776 QBC |
| 1693 |  LogisCoin LGS | US$0,01243 | -18,88% | 22,84% | US$29.236 | US$254,84 | 2.351.213 LGS |
| 1694 |  KingN Coin KNC | US$14,48 | -29,34% | 5,33% | US$29.092 | US$19,85 | 2.009 KNC |
| 1695 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 0,09% | US$28.684 | - | 23.335.668 BUMBA |
| 1696 |  Bitcoin 21 XBTC21 | US$0,03611 | 6,20% | -10,91% | US$28.637 | US$2,69 | 793.108 XBTC21 |
| 1697 |  Acoin ACOIN | US$0,02343 | 17,71% | -6,92% | US$28.591 | US$40,52 | 1.220.085 ACOIN |
| 1698 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1699 |  SCRIV NETWORK SCRIV | US$0,001145 | 15,65% | -27,17% | US$28.344 | US$330,25 | 24.744.362 SCRIV |
| 1700 |  Minereum MNE | US$0,004543 | -7,19% | -27,21% | US$28.326 | US$285,61 | 6.234.688 MNE |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.