Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1452 |  BlueCoin BLU | US$0,0003534 | 0,00% | -31,02% | US$203.070 | - | 574.683.675 BLU |
| 1453 |  Stipend SPD | US$0,01817 | -11,39% | 1,40% | US$201.958 | US$125,72 | 11.112.956 SPD |
| 1454 |  Social Send SEND | US$0,005216 | 15,68% | -23,85% | US$201.726 | US$89,92 | 38.677.760 SEND |
| 1455 |  Level Up Coin LUC | US$0,0002021 | 48,68% | 69,66% | US$201.449 | - | 996.923.370 LUC |
| 1456 |  DopeCoin DOPE | US$0,001716 | 0,00% | -33,28% | US$200.499 | - | 116.845.228 DOPE |
| 1457 |  CryCash CRC | US$0,04336 | 7,90% | -7,16% | US$200.250 | US$239,28 | 4.617.936 CRC |
| 1458 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1459 |  JSECOIN JSE | US$0,0004481 | 1,75% | -17,23% | US$198.733 | US$114,15 | 443.479.880 JSE |
| 1460 |  BitBar BTB | US$4,66 | 4,12% | 4,51% | US$195.056 | US$421,22 | 41.860 BTB |
| 1461 |  SRCOIN SRCOIN | US$0,00003831 | -18,75% | -32,99% | US$193.565 | US$3,69 | 5.052.048.084 SRCOIN |
| 1462 |  AquariusCoin ARCO | US$0,08094 | 7,12% | -12,65% | US$191.278 | US$10,50 | 2.363.132 ARCO |
| 1463 |  Galactrum ORE | US$0,04890 | -21,66% | 23,85% | US$190.690 | US$38,80 | 3.899.573 ORE |
| 1464 |  Naviaddress NAVI | US$0,0007850 | 8,47% | 4,07% | US$190.408 | US$27,65 | 242.550.845 NAVI |
| 1465 |  DogeCash DOGEC | US$0,05237 | -5,28% | -7,46% | US$189.303 | US$306,84 | 3.614.880 DOGEC |
| 1466 |  Bitstar BITS | US$0,009206 | 4,65% | -23,52% | US$187.685 | US$1,24 | 20.386.816 BITS |
| 1467 |  2GIVE 2GIVE | US$0,0003587 | 9,84% | 135,06% | US$187.047 | US$61,41 | 521.482.833 2GIVE |
| 1468 |  Bitibu Coin BTB | US$0,04373 | 0,00% | -2,11% | US$185.974 | - | 4.252.372 BTB |
| 1469 |  Version V | US$0,0003201 | 0,00% | -17,84% | US$183.945 | - | 574.631.308 V |
| 1470 |  TagCoin TAG | US$0,02853 | 0,00% | -31,96% | US$183.574 | - | 6.433.866 TAG |
| 1471 |  bitqy BQ | US$0,00005877 | 0,00% | 15,82% | US$182.926 | - | 3.112.670.515 BQ |
| 1472 |  Photon PHO | US$0,000006124 | -6,91% | -7,02% | US$178.632 | US$59,11 | 29.168.624.350 PHO |
| 1473 |  REBL REBL | US$0,001024 | -39,95% | -80,37% | US$177.780 | US$3,59 | 173.671.673 REBL |
| 1474 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$175.647 | - | 569.687.276 VIT |
| 1475 |  Simmitri SIM | US$0,002475 | 125,67% | -1,95% | US$174.403 | US$0,9379 | 70.468.612 SIM |
| 1476 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1477 |  AdCoin ACC | US$0,01076 | -11,61% | -37,23% | US$170.006 | US$0,6984 | 15.799.130 ACC |
| 1478 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1479 |  Bitblocks BBK | US$0,001415 | 2,69% | -39,59% | US$166.568 | US$473,95 | 117.736.710 BBK |
| 1480 |  Blocktix TIX | US$0,004152 | 0,91% | -44,92% | US$166.091 | - | 40.000.000 TIX |
| 1481 |  SignatureChain SIGN | US$0,000006128 | -21,60% | -13,57% | US$165.015 | US$232,73 | 26.926.172.538 SIGN |
| 1482 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1483 |  SHPING SHPING | US$0,0001992 | 0,00% | -18,65% | US$162.537 | - | 815.909.031 SHPING |
| 1484 |  HelloGold HGT | US$0,0006178 | 16,51% | -2,62% | US$162.509 | US$113,82 | 263.034.654 HGT |
| 1485 |  iDealCash DEAL | US$0,0001196 | 9,02% | -7,94% | US$162.444 | US$0,02759 | 1.358.673.051 DEAL |
| 1486 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1487 |  MintMe.com Coin MINTME | US$0,001315 | 19,44% | -8,02% | US$159.863 | US$183,08 | 121.553.631 MINTME |
| 1488 |  Elementeum ELET | US$0,2011 | 0,00% | 6,27% | US$158.532 | - | 788.136 ELET |
| 1489 |  Crave CRAVE | US$0,01028 | 8,42% | 1,10% | US$158.003 | US$5,16 | 15.366.648 CRAVE |
| 1490 |  Advanced Internet Blocks AIB | US$0,004803 | 13,91% | -54,58% | US$157.786 | US$2,20 | 32.852.523 AIB |
| 1491 |  ICO OpenLedger ICOO | US$0,3349 | 0,00% | 83,64% | US$156.061 | - | 465.952 ICOO |
| 1492 |  RefToken REF | US$0,1546 | 3,20% | -49,22% | US$155.380 | US$9,14 | 1.005.000 REF |
| 1493 |  Adelphoi ADL | US$0,007413 | 8,00% | 1,26% | US$153.609 | US$309,29 | 20.722.224 ADL |
| 1494 |  BitBall BTB | US$0,0005978 | 130,88% | -2,44% | US$153.048 | US$15,54 | 256.016.906 BTB |
| 1495 |  Social Activity Token SAT | US$0,001196 | 22,78% | 13,68% | US$151.803 | US$19,03 | 126.967.463 SAT |
| 1496 |  DraftCoin DFT | US$0,01760 | 15,37% | -6,01% | US$150.934 | US$108,79 | 8.575.969 DFT |
| 1497 |  Limitless VIP VIP | US$0,0001196 | 9,01% | -7,93% | US$150.625 | US$0,001553 | 1.259.816.434 VIP |
| 1498 |  Signals Network SGN | US$0,001704 | 0,05% | -3,97% | US$150.222 | - | 88.138.749 SGN |
| 1499 |  Ignition IC | US$0,1465 | 7,70% | -27,05% | US$149.568 | US$29,81 | 1.021.210 IC |
| 1500 |  EtherSportz ESZ | US$0,02388 | 1,23% | -14,85% | US$148.736 | - | 6.228.073 ESZ |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.