Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.629 | - | 477.174 611 |
| 1502 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1503 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1504 |  Synergy SNRG | US$0,03090 | 0,00% | -35,00% | US$146.387 | - | 4.737.752 SNRG |
| 1505 |  Shadow Token SHDW | US$0,02090 | 4,72% | -31,09% | US$146.309 | - | 7.000.000 SHDW |
| 1506 |  PeepCoin PCN | US$0,000002491 | -7,06% | -20,25% | US$143.275 | US$20,81 | 57.515.813.221 PCN |
| 1507 |  EnterCoin ENTRC | US$0,04723 | 10,13% | -30,31% | US$141.679 | US$327,49 | 3.000.000 ENTRC |
| 1508 |  Freyrchain FREC | US$0,0002810 | -8,17% | 62,07% | US$140.482 | US$89,57 | 500.000.000 FREC |
| 1509 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1510 |  Menlo One ONE | US$0,0004670 | 1,27% | -60,42% | US$140.283 | - | 300.404.658 ONE |
| 1511 |  CFun CFUN | US$0,0003230 | 0,00% | 24,33% | US$138.688 | - | 429.429.737 CFUN |
| 1512 |  Crowdholding YUP | US$0,0006991 | 0,00% | -20,25% | US$136.363 | - | 195.059.524 YUP |
| 1513 |  Skeincoin SKC | US$0,009924 | 7,73% | -11,13% | US$135.310 | US$11,96 | 13.635.284 SKC |
| 1514 |  CDMCOIN CDM | US$0,00006722 | -13,84% | -26,97% | US$131.922 | US$24,38 | 1.962.415.098 CDM |
| 1515 |  Guaranteed Ethurance Token Extra GETX | US$0,0004310 | -26,69% | -33,16% | US$129.310 | US$3,14 | 300.000.000 GETX |
| 1516 |  Apollon XAP | US$0,0008646 | 12,66% | -29,00% | US$128.472 | US$57,26 | 148.585.276 XAP |
| 1517 |  Argentum ARG | US$0,01064 | -19,80% | -42,04% | US$126.190 | US$11,96 | 11.858.998 ARG |
| 1518 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1519 |  Elixir ELIX | US$0,003489 | 0,00% | -23,07% | US$123.541 | - | 35.413.523 ELIX |
| 1520 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1521 |  ModulTrade MTRC | US$0,003348 | 13,06% | -25,26% | US$123.173 | US$309,44 | 36.793.319 MTRC |
| 1522 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1523 |  ChessCoin CHESS | US$0,002272 | -2,60% | -12,54% | US$122.744 | US$1,44 | 54.032.769 CHESS |
| 1524 |  HUZU HUZU | US$0,02810 | 6,07% | -16,68% | US$122.267 | US$55,10 | 4.351.652 HUZU |
| 1525 |  SIMDAQ SMQ | US$0,006921 | 6,28% | -5,14% | US$121.963 | - | 17.623.189 SMQ |
| 1526 |  PAWS Fund PAWS | US$0,06325 | 5,62% | -32,35% | US$120.922 | US$125,79 | 1.911.884 PAWS |
| 1527 |  Bitradio BRO | US$0,01578 | 25,71% | -29,52% | US$120.237 | US$10,96 | 7.618.622 BRO |
| 1528 |  Save Environment Token SET | US$0,1240 | 0,00% | 0,00% | US$119.185 | - | 961.395 SET |
| 1529 |  CrowdWiz WIZ | US$0,01699 | 7,88% | -0,38% | US$118.601 | US$7,01 | 6.980.516 WIZ |
| 1530 |  Monkey Project MONK | US$0,01793 | -4,67% | -20,31% | US$118.458 | US$138,90 | 6.605.204 MONK |
| 1531 |  Opal OPAL | US$0,007754 | 2,46% | -43,23% | US$117.517 | - | 15.156.364 OPAL |
| 1532 |  Help The Homeless Coin HTH | US$0,0001026 | 0,00% | -20,99% | US$116.520 | - | 1.135.448.214 HTH |
| 1533 |  EUNOMIA ENTS | US$0,000007093 | 98,59% | 75,43% | US$116.465 | US$0,03121 | 16.420.688.682 ENTS |
| 1534 |  MODEL-X-coin MODX | US$0,009543 | 3,99% | -0,09% | US$115.005 | US$18,79 | 12.050.832 MODX |
| 1535 |  Vivid Coin VIVID | US$0,02107 | -22,65% | -6,08% | US$114.845 | US$7,96 | 5.451.522 VIVID |
| 1536 |  BlockCAT CAT | US$0,01541 | 0,37% | -48,96% | US$113.420 | - | 7.360.121 CAT |
| 1537 |  Sp8de SPX | US$0,00001436 | 0,00% | -12,00% | US$111.797 | - | 7.783.756.906 SPX |
| 1538 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1539 |  WavesGo WGO | US$0,01376 | 0,00% | -17,53% | US$107.554 | - | 7.818.537 WGO |
| 1540 |  More Coin MORE | US$0,05225 | 3,79% | -19,48% | US$104.496 | US$253,33 | 2.000.000 MORE |
| 1541 |  CROAT CROAT | US$0,001554 | 1,23% | -17,14% | US$103.519 | US$31,71 | 66.602.436 CROAT |
| 1542 |  SuperCoin SUPER | US$0,002033 | 15,84% | -51,32% | US$102.916 | US$0,02033 | 50.634.573 SUPER |
| 1543 |  Bitcoin Red BTCRED | US$0,004974 | 8,06% | 4,43% | US$102.219 | US$192,74 | 20.550.001 BTCRED |
| 1544 |  InflationCoin IFLT | US$0,000002242 | 1,27% | 9,85% | US$100.416 | - | 44.790.092.020 IFLT |
| 1545 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1546 |  Rimbit RBT | US$0,0005000 | -4,68% | -29,77% | US$98.791 | - | 197.581.050 RBT |
| 1547 |  Paymon PMNT | US$0,0001612 | 24,75% | 7,64% | US$98.510 | US$17,84 | 611.226.584 PMNT |
| 1548 |  TOKYO TOKC | US$0,0003590 | 56,42% | -4,19% | US$97.902 | US$9,71 | 272.697.251 TOKC |
| 1549 |  Rupaya RUPX | US$0,002226 | 5,20% | -35,84% | US$97.370 | US$20,14 | 43.732.997 RUPX |
| 1550 |  Ellaism ELLA | US$0,005022 | 1,75% | -13,40% | US$97.238 | US$103,90 | 19.364.074 ELLA |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.