Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GlobalBoost-Y BSTY | US$0,02378 | 140,60% | 31,24% | US$407.656 | US$1.334,01 | 17.143.124 BSTY |
| 1002 |  Elcoin EL | US$0,03611 | -3,39% | -1,02% | US$404.726 | US$1.248,19 | 11.208.967 EL |
| 1003 |  HeartBout HB | US$0,007573 | 3,03% | -3,35% | US$402.851 | US$2.974,20 | 53.195.267 HB |
| 1004 |  ParallelCoin DUO | US$1,28 | -18,37% | -58,02% | US$401.717 | US$702,09 | 314.719 DUO |
| 1005 |  MinexCoin MNX | US$0,07046 | 0,20% | -20,97% | US$400.338 | US$4.960,91 | 5.681.905 MNX |
| 1006 |  Arionum ARO | US$0,002511 | 1,77% | -23,39% | US$400.291 | US$143.873 | 159.429.300 ARO |
| 1007 |  FortKnoxster FKX | US$0,002725 | -3,95% | -16,84% | US$395.360 | US$824,10 | 145.077.343 FKX |
| 1008 |  Hush HUSH | US$0,06994 | 3,89% | -18,89% | US$394.605 | US$1.418,83 | 5.641.700 HUSH |
| 1009 |  eBitcoin EBTC | US$0,02075 | 11,25% | -12,90% | US$392.074 | US$16.563,87 | 18.897.126 EBTC |
| 1010 |  Musicoin MUSIC | US$0,0002391 | -27,59% | -74,21% | US$390.286 | US$10.656,14 | 1.632.167.918 MUSIC |
| 1011 |  Bitcoin Incognito XBI | US$0,03917 | 38,07% | 29,57% | US$388.518 | US$18.022,49 | 9.919.550 XBI |
| 1012 |  Scorum Coins SCR | US$0,01323 | 2,63% | -23,50% | US$387.190 | US$23.330,23 | 29.265.075 SCR |
| 1013 |  Profile Utility Token PUT | US$0,008475 | -10,11% | -23,34% | US$383.845 | US$98.846,75 | 45.289.804 PUT |
| 1014 |  Aditus ADI | US$0,001639 | 3,44% | 26,48% | US$383.795 | US$105.281 | 234.110.888 ADI |
| 1015 |  Mithril Ore MORE | US$30,06 | 3,20% | -10,85% | US$383.312 | US$523,04 | 12.752 MORE |
| 1016 |  SiaCashCoin SCC | US$0,00004773 | -0,39% | -16,49% | US$382.928 | US$44.072,99 | 8.022.473.801 SCC |
| 1017 |  ATBCoin ATB | US$0,009086 | 23,08% | -2,40% | US$381.973 | US$582.436 | 42.038.227 ATB |
| 1018 |  Tidex Token TDX | US$0,03960 | 5,11% | 13,66% | US$376.444 | US$786,35 | 9.504.980 TDX |
| 1019 |  Capricoin CPC | US$0,1848 | 3,39% | -2,59% | US$367.855 | US$84.635,32 | 1.990.045 CPC |
| 1020 |  Daneel DAN | US$0,006870 | 56,61% | 39,88% | US$367.668 | US$645,98 | 53.517.247 DAN |
| 1021 |  RealChain RCT | US$0,0008974 | 1,79% | -10,31% | US$364.543 | US$52.622,66 | 406.216.877 RCT |
| 1022 |  Atonomi ATMI | US$0,0007362 | -17,10% | 21,18% | US$360.617 | US$18.019,43 | 489.844.250 ATMI |
| 1023 |  CaixaPay CXP | US$0,004518 | -6,38% | -5,33% | US$356.482 | US$2.195,50 | 78.905.322 CXP |
| 1024 |  Zetacoin ZET | US$0,002068 | 45,96% | 20,83% | US$351.368 | US$14.804,62 | 169.874.119 ZET |
| 1025 |  Birake BIR | US$0,005571 | -51,17% | -51,76% | US$350.412 | US$18.160,97 | 62.897.729 BIR |
| 1026 |  Parkgene GENE | US$0,001172 | 17,53% | 30,32% | US$345.569 | US$1.126,58 | 294.760.863 GENE |
| 1027 |  Stronghold Token SHX | US$0,0003321 | -1,44% | -26,77% | US$342.928 | US$2.155,11 | 1.032.478.474 SHX |
| 1028 |  SnapCoin SNPC | US$0,0007388 | -5,46% | 5,53% | US$321.187 | US$21.733,46 | 434.720.337 SNPC |
| 1029 |  Giant GIC | US$0,06039 | 24,65% | 10,80% | US$318.964 | US$3.972,14 | 5.282.072 GIC |
| 1030 |  BitNautic Token BTNT | US$0,01686 | 1,45% | -26,75% | US$304.569 | US$2.065.901 | 18.066.684 BTNT |
| 1031 |  FlypMe FYP | US$0,01713 | 29,42% | -25,38% | US$302.162 | US$730,02 | 17.638.681 FYP |
| 1032 |  Arbidex ABX | US$0,01483 | -3,20% | -6,54% | US$301.937 | US$45.488,44 | 20.353.495 ABX |
| 1033 |  HeroNode HER | US$0,0002879 | -0,75% | -13,83% | US$300.757 | US$18.744,92 | 1.044.807.538 HER |
| 1034 |  Tigereum TIG | US$0,01645 | 26,31% | 112,63% | US$299.568 | US$718,38 | 18.214.795 TIG |
| 1035 |  Lobstex LOBS | US$0,01769 | 18,24% | -0,97% | US$294.954 | US$6.476,58 | 16.671.244 LOBS |
| 1036 |  Starbase STAR | US$0,001561 | 7,02% | -23,62% | US$292.684 | US$1.834,68 | 187.500.000 STAR |
| 1037 |  Bigbom BBO | US$0,0008576 | -0,23% | -16,26% | US$290.645 | US$341.114 | 338.887.891 BBO |
| 1038 |  Webcoin WEB | US$0,007683 | 25,18% | 38,34% | US$289.814 | US$78.512,91 | 37.719.134 WEB |
| 1039 |  HollyWoodCoin HWC | US$0,01339 | 7,10% | 6,90% | US$283.241 | US$544,39 | 21.151.933 HWC |
| 1040 |  InterValue INVE | US$0,002180 | 1,95% | -10,74% | US$278.687 | US$42.672,93 | 127.862.710 INVE |
| 1041 |  DeviantCoin DEV | US$0,01793 | -7,38% | -30,70% | US$277.064 | US$1.352,06 | 15.448.969 DEV |
| 1042 |  Plus-Coin NPLC | US$0,0004989 | -8,99% | -22,42% | US$272.415 | US$1.510,34 | 546.007.836 NPLC |
| 1043 |  Chronologic DAY | US$0,3035 | 8,55% | 18,88% | US$270.356 | US$3.095,74 | 890.821 DAY |
| 1044 |  BoatPilot Token NAVY | US$0,003607 | 20,23% | -36,60% | US$266.453 | US$3.810,99 | 73.863.346 NAVY |
| 1045 |  Fabric Token FT | US$0,01076 | 27,58% | 29,47% | US$264.629 | US$1.723,99 | 24.593.615 FT |
| 1046 |  Rentberry BERRY | US$0,0008643 | 7,46% | -10,63% | US$260.518 | US$825,74 | 301.431.307 BERRY |
| 1047 |  GoByte GBX | US$0,07034 | 4,94% | -3,30% | US$256.169 | US$537,35 | 3.641.736 GBX |
| 1048 |  PARETO Rewards PARETO | US$0,0005579 | -7,91% | -26,23% | US$252.069 | US$25.829,87 | 451.845.682 PARETO |
| 1049 |  Pesetacoin PTC | US$0,001793 | 9,03% | -51,02% | US$249.142 | US$962,36 | 138.920.909 PTC |
| 1050 |  Universe UNI | US$0,003109 | 4,98% | -14,57% | US$245.231 | US$544,33 | 78.888.534 UNI |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.