Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HEROcoin PLAY | US$0,008884 | 128,87% | 113,85% | US$1.315.851 | US$320.402 | 148.108.170 PLAY |
| 802 |  Denarius D | US$0,2237 | 5,82% | -11,93% | US$1.308.190 | US$6.839,52 | 5.848.804 D |
| 803 |  Qbao QBT | US$0,01998 | 5,74% | -5,26% | US$1.305.595 | US$10.809,07 | 65.351.403 QBT |
| 804 |  NOW Token NOW | US$0,01911 | 3,93% | 21,60% | US$1.294.288 | US$16.085,37 | 67.735.008 NOW |
| 805 |  Digital Asset Guarantee Token DAGT | US$0,05607 | 5,73% | -12,84% | US$1.292.636 | US$40.119,60 | 23.052.330 DAGT |
| 806 |  MktCoin MLM | US$0,001062 | 22,64% | 6,17% | US$1.284.963 | US$19.858,78 | 1.209.529.900 MLM |
| 807 |  eBoost EBST | US$0,01266 | -23,73% | -25,97% | US$1.265.421 | US$595,17 | 99.990.001 EBST |
| 808 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02455 | -16,31% | -9,59% | US$1.260.237 | US$805,35 | 51.330.711 C8 |
| 809 |  Bounty0x BNTY | US$0,005374 | 12,76% | 0,65% | US$1.250.751 | US$4.753,83 | 232.720.097 BNTY |
| 810 |  Stox STX | US$0,02351 | 3,20% | -9,51% | US$1.246.973 | US$2.074,39 | 53.040.385 STX |
| 811 |  Uquid Coin UQC | US$0,1244 | 9,01% | -6,57% | US$1.244.330 | US$182.545 | 10.000.000 UQC |
| 812 |  GeoCoin GEO | US$0,3907 | 4,23% | 1,29% | US$1.242.719 | US$999,23 | 3.180.551 GEO |
| 813 |  Flixxo FLIXX | US$0,01483 | 3,55% | -9,22% | US$1.235.463 | US$39.116,71 | 83.323.675 FLIXX |
| 814 |  PAL Network PAL | US$0,002794 | 5,55% | -1,48% | US$1.225.400 | US$56.624,82 | 438.524.050 PAL |
| 815 |  MetaMorph METM | US$0,009213 | -1,40% | -5,64% | US$1.218.029 | US$68.850,58 | 132.214.760 METM |
| 816 |  Trinity Network Credit TNC | US$0,003610 | 0,95% | -13,49% | US$1.203.363 | US$6.791,24 | 333.333.333 TNC |
| 817 |  BitScreener Token BITX | US$0,007693 | 2,16% | 148,95% | US$1.197.768 | US$96.992,26 | 155.701.006 BITX |
| 818 |  WebDollar WEBD | US$0,0002189 | 5,36% | 21,60% | US$1.190.075 | US$15.387,21 | 5.435.740.871 WEBD |
| 819 |  42-coin 42 | US$28.269,40 | 3,50% | -27,01% | US$1.187.314 | US$504,28 | 42 42 |
| 820 |  Silent Notary SNTR | US$0,00001422 | 8,55% | -23,76% | US$1.186.881 | US$326.210 | 83.470.521.339 SNTR |
| 821 |  DNotes NOTE | US$0,008698 | -10,01% | -29,96% | US$1.174.595 | US$279.130 | 135.043.262 NOTE |
| 822 |  ExclusiveCoin EXCL | US$0,2084 | -2,22% | -5,37% | US$1.164.639 | US$29.804,41 | 5.587.183 EXCL |
| 823 |  PlatonCoin PLTC | US$0,2226 | 8,30% | -12,68% | US$1.164.247 | US$23.572,09 | 5.230.798 PLTC |
| 824 |  IONChain IONC | US$0,009602 | 0,44% | -14,47% | US$1.163.629 | US$893.636 | 121.180.605 IONC |
| 825 |  IQeon IQN | US$0,4180 | 4,18% | -10,60% | US$1.160.016 | US$2.611,64 | 2.775.277 IQN |
| 826 |  Essentia ESS | US$0,001398 | 3,61% | -15,09% | US$1.157.980 | US$98.325,56 | 828.206.204 ESS |
| 827 |  AC3 AC3 | US$0,002358 | -1,81% | -22,18% | US$1.157.744 | US$2.182,34 | 491.008.312 AC3 |
| 828 |  AidCoin AID | US$0,02533 | -1,76% | -13,72% | US$1.156.389 | US$35.111,83 | 45.647.599 AID |
| 829 |  Niobium Coin NBC | US$0,02353 | 13,06% | -8,01% | US$1.153.604 | US$18.742,49 | 49.027.668 NBC |
| 830 |  DATx DATX | US$0,0008199 | -2,70% | -16,18% | US$1.140.770 | US$179.465 | 1.391.302.551 DATX |
| 831 |  QuadrantProtocol EQUAD | US$0,003384 | 52,65% | 27,50% | US$1.138.461 | US$356.081 | 336.385.930 EQUAD |
| 832 |  Ink Protocol XNK | US$0,003746 | 22,52% | 21,13% | US$1.132.727 | US$144.620 | 302.348.330 XNK |
| 833 |  Pinkcoin PINK | US$0,002757 | 24,64% | 23,01% | US$1.127.567 | US$2.404,94 | 408.940.588 PINK |
| 834 |  MIB Coin MIB | US$0,01142 | 2,42% | -16,15% | US$1.113.121 | US$65.687,73 | 97.483.824 MIB |
| 835 |  Kore KORE | US$0,4966 | 9,42% | -4,63% | US$1.100.103 | US$8.948,93 | 2.215.171 KORE |
| 836 |  Karma KRM | US$0,0006129 | 3,27% | 43,50% | US$1.092.741 | US$8.515,84 | 1.782.809.241 KRM |
| 837 |  RED RED | US$0,008395 | 4,09% | -4,41% | US$1.091.365 | US$52.614,62 | 130.000.009 RED |
| 838 |  uPlexa UPX | US$0,0007006 | 8,58% | -11,59% | US$1.086.776 | US$9.154,94 | 1.551.132.941 UPX |
| 839 |  Matchpool GUP | US$0,01424 | -7,73% | -9,43% | US$1.067.641 | US$41.024,49 | 75.000.000 GUP |
| 840 |  SolarCoin SLR | US$0,01991 | 1,28% | -58,56% | US$1.052.744 | US$3.192,54 | 52.888.251 SLR |
| 841 |  Kolion KLN | US$1,05 | 0,84% | -18,65% | US$1.049.106 | US$23.610,14 | 999.999 KLN |
| 842 |  e-Gulden EFL | US$0,06060 | -27,52% | -13,93% | US$1.034.685 | US$548,90 | 17.073.119 EFL |
| 843 |  Thrive Token THRT | US$0,01002 | 12,44% | -13,87% | US$1.034.373 | US$16.898,28 | 103.218.268 THRT |
| 844 |  FarmaTrust FTT | US$0,001724 | 6,25% | 48,91% | US$1.034.335 | US$37.418,53 | 600.000.000 FTT |
| 845 |  MTC Mesh Network MTC | US$0,003242 | 3,05% | -7,23% | US$1.031.160 | US$99.588,13 | 318.042.247 MTC |
| 846 |  CoinFi COFI | US$0,005236 | 6,79% | -7,81% | US$1.022.022 | US$753,62 | 195.201.120 COFI |
| 847 |  Swarm City SWT | US$0,1190 | 7,41% | -26,39% | US$1.016.058 | US$5.308,50 | 8.536.073 SWT |
| 848 |  Scala XLA | US$0,0001193 | 8,34% | -5,32% | US$1.015.189 | US$3.949,56 | 8.506.928.000 XLA |
| 849 |  OracleChain OCT | US$0,03364 | 2,14% | -15,09% | US$1.009.332 | US$3.528,61 | 30.000.000 OCT |
| 850 |  Zilla ZLA | US$0,01679 | 0,53% | -13,10% | US$1.007.354 | US$20.124,85 | 60.000.000 ZLA |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.