Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PAYCENT PYN | US$0,05116 | -6,48% | -25,91% | US$1.568.811 | US$29.155,87 | 30.662.802 PYN |
| 752 |  Acute Angle Cloud AAC | US$0,006270 | 6,91% | -7,48% | US$1.567.423 | US$2.712.343 | 250.000.000 AAC |
| 753 |  Humaniq HMQ | US$0,008430 | -4,57% | -14,01% | US$1.566.459 | US$41.677,10 | 185.811.695 HMQ |
| 754 |  Quasarcoin QAC | US$0,009276 | 43,61% | 56,11% | US$1.561.061 | US$18.891,00 | 168.289.898 QAC |
| 755 |  Nebula AI NBAI | US$0,001239 | 0,13% | -22,83% | US$1.555.012 | US$726,25 | 1.254.943.205 NBAI |
| 756 |  Expanse EXP | US$0,1475 | 10,90% | -0,64% | US$1.548.520 | US$34.317,99 | 10.495.278 EXP |
| 757 |  Howdoo UDOO | US$0,009205 | 4,27% | -24,11% | US$1.541.982 | US$48.737,69 | 167.512.217 UDOO |
| 758 |  Wibson WIB | US$0,0006029 | -14,05% | -45,75% | US$1.538.369 | US$18.522,67 | 2.551.607.775 WIB |
| 759 |  ION ION | US$0,1056 | 8,19% | -8,88% | US$1.534.572 | US$79.206,29 | 14.527.211 ION |
| 760 |  Storiqa STQ | US$0,0001405 | 2,65% | 9,66% | US$1.533.910 | US$113.013 | 10.920.877.605 STQ |
| 761 |  Education Ecosystem LEDU | US$0,007040 | 4,47% | -24,12% | US$1.533.284 | US$22.345,34 | 217.789.857 LEDU |
| 762 |  BANKEX BKX | US$0,01560 | 1,47% | -8,80% | US$1.532.739 | US$161.556 | 98.233.649 BKX |
| 763 |  VisionX VNX | US$0,0004766 | 4,74% | -33,50% | US$1.525.228 | US$233.995 | 3.200.000.000 VNX |
| 764 |  Graft GRFT | US$0,002732 | -6,53% | -23,79% | US$1.524.198 | US$6.872,85 | 557.958.072 GRFT |
| 765 |  HyperSpace AMP | US$0,01509 | 2,94% | -18,44% | US$1.519.592 | US$3.520,50 | 100.728.564 AMP |
| 766 |  DOS Network DOS | US$0,01587 | -0,53% | 10,54% | US$1.518.457 | US$350.118 | 95.700.000 DOS |
| 767 |  Sentient Coin SEN | US$0,0009317 | 4,63% | -27,65% | US$1.516.183 | US$35.296,30 | 1.627.253.128 SEN |
| 768 |  0xBitcoin 0xBTC | US$0,3257 | -2,57% | -22,51% | US$1.505.423 | US$1.298.817 | 4.621.500 0xBTC |
| 769 |  GINcoin GIN | US$0,2325 | 3,19% | 9,45% | US$1.494.272 | US$33.514,73 | 6.426.154 GIN |
| 770 |  eXPerience Chain XPC | US$0,00001624 | 0,39% | -8,69% | US$1.479.727 | US$53.990,27 | 91.090.814.961 XPC |
| 771 |  Cashbery Coin CBC | US$0,02194 | 0,21% | -43,41% | US$1.474.030 | US$5.540,77 | 67.185.024 CBC |
| 772 |  Halo Platform HALO | US$0,0003758 | 54,17% | -5,30% | US$1.473.589 | US$4.521,15 | 3.920.712.006 HALO |
| 773 |  Winco WCO | US$0,003054 | -13,73% | -34,67% | US$1.467.304 | US$37.533,65 | 480.481.178 WCO |
| 774 |  Sharder SS | US$0,005103 | 11,18% | 14,66% | US$1.445.510 | US$419.988 | 283.282.765 SS |
| 775 |  Coinlancer CL | US$0,01814 | 24,84% | -1,72% | US$1.444.045 | US$235.068 | 79.619.229 CL |
| 776 |  Novacoin NVC | US$0,6090 | 9,62% | -25,00% | US$1.422.575 | US$1.357,52 | 2.335.757 NVC |
| 777 |  Banca BANCA | US$0,00007911 | 6,70% | 4,95% | US$1.418.082 | US$14.913,50 | 17.926.481.684 BANCA |
| 778 |  Omni OMNI | US$2,51 | -8,40% | -5,21% | US$1.408.509 | US$3.479,83 | 562.178 OMNI |
| 779 |  Diamond DMD | US$0,4329 | -0,56% | -67,54% | US$1.408.011 | US$3.400,87 | 3.252.767 DMD |
| 780 |  Curecoin CURE | US$0,05785 | 4,96% | 1,52% | US$1.399.268 | US$3.701,24 | 24.188.865 CURE |
| 781 |  BitCrystals BCY | US$0,06123 | 1,81% | -16,26% | US$1.397.983 | US$521,31 | 22.829.891 BCY |
| 782 |  ONOToken ONOT | US$0,00008487 | 1,77% | 1,03% | US$1.389.059 | US$18.910,04 | 16.367.138.825 ONOT |
| 783 |  GMB GMB | US$0,002681 | -10,74% | -6,22% | US$1.386.895 | US$84.033,61 | 517.356.899 GMB |
| 784 |  WOLLO WLO | US$0,03212 | -1,10% | -13,33% | US$1.382.900 | US$4.320,48 | 43.057.496 WLO |
| 785 |  Plair PLA | US$0,00006923 | -3,99% | -20,41% | US$1.374.887 | US$14.379,18 | 19.858.508.800 PLA |
| 786 |  DPRating RATING | US$0,0005239 | 8,49% | -27,38% | US$1.371.487 | US$56.103,22 | 2.617.809.226 RATING |
| 787 |  Electrify.Asia ELEC | US$0,002584 | 0,52% | -6,59% | US$1.368.553 | US$5.836,76 | 529.591.830 ELEC |
| 788 |  Experience Points XP | US$0,000004874 | 0,48% | -54,90% | US$1.365.890 | US$1.618,15 | 280.233.756.834 XP |
| 789 |  Upfiring UFR | US$0,06320 | -14,36% | -20,46% | US$1.365.050 | US$7.128,91 | 21.600.000 UFR |
| 790 |  Kuai Token KT | US$0,1435 | -4,19% | 4,99% | US$1.365.006 | US$9.967.056 | 9.512.850 KT |
| 791 |  Faceter FACE | US$0,002894 | 13,93% | 56,72% | US$1.362.085 | US$14.080,33 | 470.623.560 FACE |
| 792 |  TransferCoin TX | US$0,1719 | 0,15% | -5,16% | US$1.361.569 | US$16.874,98 | 7.919.934 TX |
| 793 |  BitSend BSD | US$0,05707 | 1,40% | -5,22% | US$1.355.025 | US$15.364,26 | 23.743.300 BSD |
| 794 |  Golos GOLOS | US$0,01088 | 8,54% | -7,25% | US$1.354.769 | US$572,08 | 124.518.891 GOLOS |
| 795 |  Mallcoin MLC | US$0,007623 | 63,29% | 16,50% | US$1.342.732 | US$24.848,59 | 176.136.853 MLC |
| 796 |  Rise RISE | US$0,009684 | 2,45% | -33,32% | US$1.342.592 | US$1.393,71 | 138.634.211 RISE |
| 797 |  indaHash IDH | US$0,003346 | -10,18% | -28,38% | US$1.338.243 | US$3.258,86 | 399.936.259 IDH |
| 798 |  Bitcoin Interest BCI | US$0,07283 | -4,84% | -28,11% | US$1.334.837 | US$12.960,83 | 18.326.892 BCI |
| 799 |  Trittium TRTT | US$0,01064 | 9,02% | -8,99% | US$1.321.792 | US$717,21 | 124.217.951 TRTT |
| 800 |  Alphacat ACAT | US$0,0004725 | 1,77% | -10,01% | US$1.318.589 | US$155.562 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.