Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MassGrid MGD | US$0,05704 | 1,80% | -18,93% | US$4.200.546 | US$2.785,42 | 73.641.591 MGD |
| 552 |  Flowchain FLC | US$6,08 | 0,20% | 2,64% | US$4.197.421 | US$781.335 | 690.073 FLC |
| 553 |  GET Protocol GET | US$0,3660 | 10,98% | -0,32% | US$4.168.184 | US$5.211,51 | 11.388.258 GET |
| 554 |  NANJCOIN NANJ | US$0,0002152 | 24,22% | 15,58% | US$4.166.735 | US$7.521,83 | 19.361.889.557 NANJ |
| 555 |  bitUSD BITUSD | US$1,06 | 1,67% | 5,12% | US$4.119.209 | US$9.198,88 | 3.882.810 BITUSD |
| 556 |  Bean Cash BITB | US$0,001315 | 6,73% | -10,82% | US$4.115.939 | US$72.217,79 | 3.129.591.000 BITB |
| 557 |  Dignity DIG | US$0,007814 | -3,95% | 22,28% | US$4.087.004 | US$124.550 | 523.036.421 DIG |
| 558 |  Wowbit WWB | US$0,01470 | 7,86% | -7,04% | US$4.082.925 | US$224.794 | 277.777.778 WWB |
| 559 |  Machine Xchange Coin MXC | US$0,005080 | 1,07% | -7,46% | US$4.061.300 | US$159.043 | 799.489.740 MXC |
| 560 |  SpankChain SPANK | US$0,01352 | 2,21% | 0,58% | US$4.055.957 | US$24.986,66 | 300.043.386 SPANK |
| 561 |  Footballcoin XFC | US$0,01071 | 5,84% | -8,44% | US$4.014.164 | US$5.606,61 | 374.660.526 XFC |
| 562 |  NuShares NSR | US$0,001420 | 12,12% | -13,57% | US$3.945.200 | US$17.103,46 | 2.777.600.756 NSR |
| 563 |  ProChain PRA | US$0,07916 | 22,35% | 3,74% | US$3.923.575 | US$529.670 | 49.562.749 PRA |
| 564 |  Pandacoin PND | US$0,0001196 | -44,00% | -14,71% | US$3.887.508 | US$3.491,59 | 32.514.916.898 PND |
| 565 |  BitMart Token BMX | US$0,02833 | -5,50% | -8,08% | US$3.884.181 | US$65.887.665 | 137.127.959 BMX |
| 566 |  Stealth XST | US$0,1196 | 2,56% | -19,66% | US$3.883.560 | US$9.019,86 | 32.481.897 XST |
| 567 |  FREE Coin FREE | US$0,0000004461 | 114,51% | 94,37% | US$3.881.575 | US$2.480,64 | 8.700.200.594.990 FREE |
| 568 |  Hashgard GARD | US$0,00007748 | 1,44% | -2,08% | US$3.876.726 | US$638.911 | 50.037.038.825 GARD |
| 569 |  Ink INK | US$0,008338 | 7,07% | -29,62% | US$3.868.179 | US$165.854 | 463.910.527 INK |
| 570 |  BitTube TUBE | US$0,02642 | -7,72% | -21,25% | US$3.867.697 | US$22.614,25 | 146.397.181 TUBE |
| 571 |  Delphy DPY | US$0,06559 | 1,00% | -11,54% | US$3.824.787 | US$62.848,01 | 58.312.212 DPY |
| 572 |  Opacity OPQ | US$0,03115 | -8,02% | -25,09% | US$3.824.281 | US$45.834,23 | 122.775.268 OPQ |
| 573 |  HTMLCOIN HTML | US$0,00007142 | -1,77% | -29,87% | US$3.790.041 | US$27.878,93 | 53.067.332.240 HTML |
| 574 |  Kambria KAT | US$0,003066 | 6,75% | -0,79% | US$3.773.100 | US$166.536 | 1.230.544.848 KAT |
| 575 |  Morpheus Labs MITX | US$0,01834 | 3,04% | -17,27% | US$3.770.116 | US$58.729,34 | 205.577.285 MITX |
| 576 |  Divi DIVI | US$0,003363 | 11,18% | -3,84% | US$3.743.839 | US$21.707,90 | 1.113.280.372 DIVI |
| 577 |  Apex CPX | US$0,007963 | 2,00% | -17,89% | US$3.708.976 | US$73.552,48 | 465.774.330 CPX |
| 578 |  Phantasma SOUL | US$0,06289 | 11,22% | -14,13% | US$3.668.829 | US$252.711 | 58.332.939 SOUL |
| 579 |  DAEX DAX | US$0,01026 | 3,07% | -17,92% | US$3.639.230 | US$2.247.188 | 354.666.702 DAX |
| 580 |  Ulord UT | US$0,03685 | 4,34% | 12,56% | US$3.615.834 | US$182.587 | 98.123.977 UT |
| 581 |  BitGreen BITG | US$0,3908 | 22,03% | 2,11% | US$3.615.591 | US$52.103,16 | 9.250.875 BITG |
| 582 |  Radium RADS | US$0,9599 | 7,80% | -2,86% | US$3.609.218 | US$2.922,22 | 3.759.977 RADS |
| 583 |  ChatCoin CHAT | US$0,005222 | 2,58% | -10,22% | US$3.603.177 | US$505.906 | 690.000.640 CHAT |
| 584 |  Bloom BLT | US$0,06656 | 6,40% | 9,01% | US$3.570.372 | US$21.683,95 | 53.642.697 BLT |
| 585 |  ICE ROCK MINING ROCK2 | US$0,2268 | 2,63% | 2,74% | US$3.565.997 | US$272.974 | 15.724.272 ROCK2 |
| 586 |  LoyalCoin LYL | US$0,0006640 | -2,58% | -24,58% | US$3.554.597 | US$266.533 | 5.353.626.190 LYL |
| 587 |  GoldCoin GLC | US$0,08531 | -7,65% | 19,98% | US$3.554.227 | US$13.913,82 | 41.662.072 GLC |
| 588 |  SINOVATE SIN | US$0,005462 | 1,75% | 2,67% | US$3.512.206 | US$24.976,44 | 642.974.411 SIN |
| 589 |  INMAX INX | US$1,03 | -0,18% | -14,93% | US$3.510.117 | US$34.244,72 | 3.393.292 INX |
| 590 |  DecentBet DBET | US$0,01845 | -1,79% | -16,39% | US$3.480.853 | US$1.751,49 | 188.632.590 DBET |
| 591 |  Sentinel SENT | US$0,001726 | 28,43% | 16,90% | US$3.451.358 | US$8.991,18 | 1.999.969.999 SENT |
| 592 |  carVertical CV | US$0,0004469 | 1,46% | 11,46% | US$3.440.227 | US$20.112,56 | 7.697.509.502 CV |
| 593 |  OKCash OK | US$0,04542 | 8,73% | -16,31% | US$3.389.643 | US$11.618,14 | 74.630.894 OK |
| 594 |  FintruX Network FTX | US$0,03457 | 12,89% | 3,30% | US$3.284.343 | US$12.266,78 | 95.000.000 FTX |
| 595 |  YEE YEE | US$0,002398 | 13,07% | 6,83% | US$3.273.833 | US$302.215 | 1.365.218.125 YEE |
| 596 |  Lamden TAU | US$0,02293 | 13,98% | 2,66% | US$3.261.711 | US$3.868,59 | 142.215.728 TAU |
| 597 |  Haven Protocol XHV | US$0,4148 | 5,44% | 10,86% | US$3.255.754 | US$361.775 | 7.849.101 XHV |
| 598 |  Observer OBSR | US$0,002422 | 0,44% | 0,32% | US$3.243.043 | US$228.648 | 1.338.928.788 OBSR |
| 599 |  Vanta Network VANTA | US$0,001146 | 0,03% | -18,67% | US$3.224.542 | US$649.801 | 2.812.526.833 VANTA |
| 600 |  Gene Source Code Chain GENE | US$0,008608 | 1,43% | 2,12% | US$3.211.309 | US$39.382,85 | 373.044.799 GENE |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.