Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  AirSwap AST | US$0,06735 | -1,37% | 22,83% | US$10.102.421 | US$12.811.820 | 150.000.000 AST |
| 352 |  EDC Blockchain EDC | US$0,003760 | 4,52% | 9,15% | US$10.042.401 | US$435.731 | 2.670.646.025 EDC |
| 353 |  TokenPay TPAY | US$0,6198 | -1,73% | -22,99% | US$9.996.628 | US$106.828 | 16.129.551 TPAY |
| 354 |  Swarm SWM | US$0,1166 | 9,29% | 7,78% | US$9.962.812 | US$2.749.665 | 85.425.610 SWM |
| 355 |  DeepBrain Chain DBC | US$0,003097 | 3,20% | -12,98% | US$9.910.596 | US$390.368 | 3.200.000.000 DBC |
| 356 |  Envion EVN | US$0,08809 | -4,00% | -3,91% | US$9.810.949 | US$4.110,82 | 111.368.894 EVN |
| 357 |  TEMCO TEMCO | US$0,003846 | -1,36% | 7,83% | US$9.779.083 | US$486.316 | 2.542.402.472 TEMCO |
| 358 |  INT Chain INT | US$0,03413 | 7,62% | 6,28% | US$9.658.065 | US$2.513.683 | 282.990.438 INT |
| 359 |  BLOCKv VEE | US$0,003600 | 8,59% | 6,29% | US$9.583.565 | US$15.143,71 | 2.661.778.006 VEE |
| 360 |  Tokenomy TEN | US$0,04757 | -0,06% | -7,64% | US$9.514.893 | US$89.447,17 | 200.000.000 TEN |
| 361 |  Noah Coin NOAH | US$0,0002909 | -12,82% | -29,41% | US$9.508.166 | US$857.988 | 32.687.957.978 NOAH |
| 362 |  Propy PRO | US$0,2006 | 1,79% | -22,38% | US$9.502.198 | US$54.504,81 | 47.373.486 PRO |
| 363 |  AdEx ADX | US$0,1291 | 4,06% | -8,22% | US$9.482.508 | US$1.405.520 | 73.430.701 ADX |
| 364 |  district0x DNT | US$0,01579 | 2,67% | 1,40% | US$9.473.537 | US$730.425 | 600.000.000 DNT |
| 365 |  Ubiq UBQ | US$0,2196 | -0,63% | -1,03% | US$9.357.240 | US$13.663,05 | 42.609.099 UBQ |
| 366 |  SmartMesh SMT | US$0,006969 | 4,47% | -18,71% | US$9.342.274 | US$92.139,31 | 1.340.519.343 SMT |
| 367 |  Edgeless EDG | US$0,07973 | 22,73% | 31,17% | US$9.332.717 | US$74.121,84 | 117.046.967 EDG |
| 368 |  Dropil DROP | US$0,0004098 | 11,16% | -1,11% | US$9.313.660 | US$795.276 | 22.729.603.893 DROP |
| 369 |  DMarket DMT | US$0,1811 | -0,85% | -11,17% | US$9.259.315 | US$271.202 | 51.135.950 DMT |
| 370 |  Monetha MTH | US$0,02705 | 3,71% | 14,09% | US$9.239.754 | US$6.546.607 | 341.543.900 MTH |
| 371 |  Zipper ZIP | US$0,0005657 | 5,92% | -11,37% | US$9.163.892 | US$3.838.292 | 16.199.999.812 ZIP |
| 372 |  Kcash KCASH | US$0,02055 | -2,29% | -11,39% | US$9.156.687 | US$3.676.593 | 445.499.083 KCASH |
| 373 |  ParkinGo GOT | US$0,6544 | 2,28% | -2,03% | US$9.154.338 | US$12.377,33 | 13.988.992 GOT |
| 374 |  Numeraire NMR | US$6,77 | 3,88% | -1,64% | US$9.136.341 | US$20.111,08 | 1.349.328 NMR |
| 375 |  Emercoin EMC | US$0,2071 | -10,80% | -10,60% | US$9.132.512 | US$230.459 | 44.106.953 EMC |
| 376 |  YOYOW YOYOW | US$0,03011 | 2,60% | -4,70% | US$9.033.012 | US$860.814 | 299.997.894 YOYOW |
| 377 |  THEKEY TKY | US$0,001780 | -9,19% | -15,35% | US$9.007.395 | US$55.191,60 | 5.060.038.287 TKY |
| 378 |  Lympo LYM | US$0,01088 | -0,12% | -13,52% | US$8.990.900 | US$452.792 | 826.672.989 LYM |
| 379 |  Steem Dollars SBD | US$0,9940 | 0,40% | -1,57% | US$8.930.569 | US$164.474 | 8.984.874 SBD |
| 380 |  OriginTrail TRAC | US$0,03109 | 10,51% | 29,44% | US$8.873.702 | US$35.723,58 | 285.428.834 TRAC |
| 381 |  Blue Whale EXchange BWX | US$0,1459 | 0,70% | 8,93% | US$8.831.696 | US$493.713 | 60.547.181 BWX |
| 382 |  Adshares ADS | US$0,2533 | 14,85% | -19,60% | US$8.811.670 | US$57.729,08 | 34.791.212 ADS |
| 383 |  Quanta Utility Token QNTU | US$0,0003008 | -21,01% | -31,77% | US$8.806.435 | US$1.880.869 | 29.279.582.414 QNTU |
| 384 |  Aave LEND | US$0,007779 | 5,64% | -2,27% | US$8.777.314 | US$409.285 | 1.128.357.877 LEND |
| 385 |  All Sports SOC | US$0,005851 | 0,00% | -22,15% | US$8.776.042 | US$460.342 | 1.499.865.882 SOC |
| 386 |  PCHAIN PI | US$0,01773 | 6,64% | -8,13% | US$8.667.606 | US$1.255.391 | 488.773.301 PI |
| 387 |  BOLT BOLT | US$0,01578 | 3,04% | -14,67% | US$8.583.101 | US$2.173.213 | 543.886.962 BOLT |
| 388 |  Substratum SUB | US$0,02230 | -2,32% | -9,57% | US$8.539.612 | US$15.847,10 | 383.021.000 SUB |
| 389 |  LockTrip LOC | US$0,5693 | 1,11% | -3,51% | US$8.511.641 | US$37.393,27 | 14.952.163 LOC |
| 390 |  Aeron ARN | US$0,4288 | 5,08% | -0,96% | US$8.373.965 | US$4.247.563 | 19.530.000 ARN |
| 391 |  CPChain CPC | US$0,02207 | 6,04% | -13,68% | US$8.315.644 | US$1.634.308 | 376.765.852 CPC |
| 392 |  Selfkey KEY | US$0,002899 | 4,02% | -5,33% | US$8.314.124 | US$435.638 | 2.868.184.469 KEY |
| 393 |  Lendingblock LND | US$0,01074 | 14,45% | 12,67% | US$8.281.742 | US$93.951,50 | 771.354.945 LND |
| 394 |  smARTOFGIVING AOG | US$0,1422 | 8,02% | -15,61% | US$8.265.729 | US$6.256,46 | 58.144.778 AOG |
| 395 |  Viberate VIB | US$0,04370 | 7,78% | 5,37% | US$8.259.853 | US$1.379.325 | 189.023.128 VIB |
| 396 |  SingularDTV SNGLS | US$0,01376 | 1,37% | -5,00% | US$8.256.667 | US$408.623 | 600.000.000 SNGLS |
| 397 |  VIBE VIBE | US$0,03158 | 6,38% | -6,80% | US$8.214.644 | US$2.867.470 | 260.136.427 VIBE |
| 398 |  Stakenet XSN | US$0,09526 | 4,64% | -12,65% | US$8.138.711 | US$71.340,30 | 85.432.934 XSN |
| 399 |  SwftCoin SWFTC | US$0,002233 | 4,19% | -15,09% | US$8.128.555 | US$4.324.197 | 3.639.990.384 SWFTC |
| 400 |  BitBay BAY | US$0,008011 | 25,01% | 5,09% | US$8.107.874 | US$41.904,63 | 1.012.146.906 BAY |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.