Data Historis Harga Kripto 03/07/2019
Daftar harga kripto yang direkam pada tanggal 03/07/2019, mencakup 2.259 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Caspian CSP | US$0,01196 | -1,86% | -22,12% | US$5.191.653 | US$89.754,76 | 434.229.478 CSP |
| 502 |  LinkEye LET | US$0,008646 | 13,30% | -10,68% | US$5.187.479 | US$1.623.914 | 600.000.000 LET |
| 503 |  Zeepin ZPT | US$0,01030 | -2,14% | 5,94% | US$5.148.826 | US$205.877 | 500.000.000 ZPT |
| 504 |  Diamond Platform Token DPT | US$12,87 | 5,92% | 7,20% | US$5.116.181 | US$64.588,31 | 397.385 DPT |
| 505 |  adToken ADT | US$0,006409 | 0,13% | -12,31% | US$5.089.065 | US$58.092,83 | 794.000.000 ADT |
| 506 |  Callisto Network CLO | US$0,002837 | 2,60% | 0,86% | US$5.082.744 | US$8.153,79 | 1.791.280.922 CLO |
| 507 |  STACS STACS | US$0,009992 | -0,10% | -19,52% | US$5.074.301 | US$12.286,24 | 507.841.019 STACS |
| 508 |  Fortuna FOTA | US$0,01052 | 8,03% | 3,30% | US$5.050.361 | US$430.604 | 479.997.016 FOTA |
| 509 |  Skrumble Network SKM | US$0,004947 | -3,07% | -26,21% | US$5.024.615 | US$2.120.756 | 1.015.632.805 SKM |
| 510 |  BaaSid BAAS | US$0,001196 | 20,17% | 20,60% | US$5.000.063 | US$45.221,30 | 4.182.025.852 BAAS |
| 511 |  Nimiq NIM | US$0,001196 | -3,80% | -30,70% | US$4.947.910 | US$1.885.714 | 4.136.650.878 NIM |
| 512 |  Morpheus.Network MRPH | US$0,1555 | 0,02% | -20,32% | US$4.946.340 | US$1.143.784 | 31.808.948 MRPH |
| 513 |  nOS NOS | US$0,04807 | 0,72% | 20,86% | US$4.927.020 | US$198.553 | 102.500.000 NOS |
| 514 |  I/O Coin IOC | US$0,2806 | 87,60% | 87,60% | US$4.919.524 | US$31.280,37 | 17.531.592 IOC |
| 515 |  Neumark NEU | US$0,1403 | 4,91% | -3,52% | US$4.919.048 | US$3.735,04 | 35.068.239 NEU |
| 516 |  COVA COVA | US$0,002162 | -1,69% | -43,05% | US$4.863.408 | US$2.994.938 | 2.249.480.000 COVA |
| 517 |  Zebi Token ZEBI | US$0,007763 | 4,98% | -8,89% | US$4.852.186 | US$1.475.402 | 625.000.000 ZEBI |
| 518 |  DEX DEX | US$0,02526 | -7,91% | 8,95% | US$4.838.347 | US$253.307 | 191.542.291 DEX |
| 519 |  Omnitude ECOM | US$0,07436 | 10,16% | 20,73% | US$4.819.731 | US$45.192,45 | 64.813.301 ECOM |
| 520 |  SunContract SNC | US$0,03921 | 8,48% | -10,24% | US$4.811.963 | US$538.577 | 122.707.503 SNC |
| 521 |  Digix Gold Token DGX | US$46,53 | 0,05% | 1,15% | US$4.808.981 | US$25.295,02 | 103.348 DGX |
| 522 |  Mooncoin MOON | US$0,00002099 | 31,30% | 13,02% | US$4.738.520 | US$903,15 | 225.780.173.702 MOON |
| 523 |  SwissBorg CHSB | US$0,008224 | 6,37% | -15,02% | US$4.735.713 | US$39.680,17 | 575.821.133 CHSB |
| 524 |  Remme REM | US$0,007160 | 0,65% | 3,41% | US$4.720.654 | US$324.332 | 659.315.410 REM |
| 525 |  Raven Protocol RAVEN | US$0,002719 | -1,67% | -5,68% | US$4.701.775 | US$134.701 | 1.729.025.659 RAVEN |
| 526 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04125 | -2,99% | -16,11% | US$4.685.986 | US$6.661,00 | 113.602.931 LRN |
| 527 |  Zen Protocol ZP | US$0,2411 | -9,45% | -14,72% | US$4.636.667 | US$20.349,93 | 19.232.750 ZP |
| 528 |  Change CAG | US$0,1454 | 6,95% | -0,75% | US$4.604.881 | US$2.441,90 | 31.673.646 CAG |
| 529 |  TurtleCoin TRTL | US$0,00009676 | 2,43% | -25,19% | US$4.604.154 | US$701.243 | 47.583.663.254 TRTL |
| 530 |  Origo OGO | US$0,02868 | -17,07% | 30,71% | US$4.567.553 | US$499.708 | 159.244.775 OGO |
| 531 |  Lunyr LUN | US$1,99 | 3,48% | -12,36% | US$4.564.018 | US$739.163 | 2.297.853 LUN |
| 532 |  Coinsuper Ecosystem Network CEN | US$0,01049 | 9,28% | -7,09% | US$4.531.197 | US$177.249 | 432.113.962 CEN |
| 533 |  Global Cryptocurrency GCC | US$0,003587 | -0,89% | -13,69% | US$4.522.087 | US$6.085,84 | 1.260.750.298 GCC |
| 534 |  BlackCoin BLK | US$0,07172 | -7,59% | -7,51% | US$4.508.530 | US$21.099,96 | 62.860.120 BLK |
| 535 |  Wings WINGS | US$0,04655 | 11,90% | 1,64% | US$4.486.468 | US$17.558,30 | 96.379.730 WINGS |
| 536 |  PIBBLE PIB | US$0,0007155 | 20,22% | -6,86% | US$4.470.699 | US$343.587 | 6.248.687.954 PIB |
| 537 |  Hydro Protocol HOT | US$0,006358 | -8,46% | -13,16% | US$4.463.580 | US$55.142,47 | 702.000.000 HOT |
| 538 |  Melon MLN | US$3,75 | 8,34% | -10,96% | US$4.454.472 | US$52.523,67 | 1.186.787 MLN |
| 539 |  Krios KRI | US$0,03990 | 21,97% | -5,31% | US$4.450.132 | US$73.492,96 | 111.539.200 KRI |
| 540 |  Dimecoin DIME | US$0,000008252 | 37,73% | 67,51% | US$4.448.486 | US$796,05 | 539.096.740.560 DIME |
| 541 |  Measurable Data Token MDT | US$0,008446 | -0,34% | -8,07% | US$4.428.738 | US$185.194 | 524.384.069 MDT |
| 542 |  Hi Mutual Society HMC | US$0,01092 | 4,71% | -4,05% | US$4.414.513 | US$208.998 | 404.100.000 HMC |
| 543 |  StableUSD USDS | US$1,00 | 0,10% | -0,10% | US$4.411.583 | US$965.573 | 4.410.199 USDS |
| 544 |  Bitcoin Confidential BC | US$0,0005978 | 1,41% | -10,03% | US$4.403.363 | US$554,97 | 7.365.901.523 BC |
| 545 |  Phore PHR | US$0,2449 | 7,96% | -19,66% | US$4.365.213 | US$193.930 | 17.827.919 PHR |
| 546 |  MultiVAC MTV | US$0,005522 | -1,80% | 5,07% | US$4.362.534 | US$565.140 | 790.000.000 MTV |
| 547 |  Insureum ISR | US$0,02072 | 4,17% | -2,03% | US$4.353.078 | US$65.921,00 | 210.040.833 ISR |
| 548 |  Grid+ GRID | US$0,1091 | -1,40% | -14,49% | US$4.281.486 | US$1.099,35 | 39.236.491 GRID |
| 549 |  COS COS | US$0,03581 | -23,98% | -23,98% | US$4.275.103 | US$33.466,09 | 119.372.705 COS |
| 550 |  SPINDLE SPD | US$0,001327 | 0,60% | -24,32% | US$4.260.534 | US$40.249,50 | 3.210.236.136 SPD |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.